Table 6771 stat 6675 time 2023.02.06 08:50 Last 20230206
name last high low cgh. cgh.% vol. time
3m 792,8406575 354,2430896 375,1090221 332,1111241 991,2423964 254,4986666 2023.02.06 08:50
american express 565,8240326 259,2075906 584,8732504 469,5714902 766,2014471 894,6310868 2023.02.06 08:50
amgen 917,3060501 208,3525840 798,8851555 21,5897582 726,3737193 833,1002037 2023.02.06 08:50
apple 483,1642628 212,4742674 407,4648375 972,9716639 289,2315378 180,8728188 2023.02.06 08:50
boeing 105,6480283 444,8706144 849,3384678 502,7672654 644,7098297 120,4424456 2023.02.06 08:50
caterpillar 595,1398760 33,3207982 514,8650516 421,9963365 30,6323295 471,4359733 2023.02.06 08:50
chevron 98,4435378 408,3860368 675,5868916 259,7798637 235,7031645 650,843953 2023.02.06 08:50
cisco 42,1521792 851,6861500 862,9715099 129,4569941 112,1607994 778,6249811 2023.02.06 08:50
coca-cola 26,1987940 621,551651 831,919213 491,9282903 535,8987755 315,2105346 2023.02.06 08:50
dow 486,5731825 990,7205869 277,6408762 805,3179791 793,6566427 5,6550642 2023.02.06 08:50
goldman sachs 628,1327245 112,7395384 294,8898503 365,3193747 89,9858368 375,9197676 2023.02.06 08:50
home depot 78,8656781 848,6132170 764,1623848 823,2501206 735,8141497 970,119142 2023.02.06 08:50
honeywell 455,7756896 330,2480813 432,3340222 903,604848 467,152035 800,7602705 2023.02.06 08:50
ibm 905,1645424 80,9936980 151,4541849 913,2281371 320,7615234 841,843164 2023.02.06 08:50
intel 923,6651057 335,6594753 479,3051444 671,9342812 81,12827 183,5131663 2023.02.06 08:50
j&j 335,855078 574,8020515 101,3736741 562,57651 538,6419671 999,6885955 2023.02.06 08:50
jpmorgan 97,9129286 916,4160148 674,7580867 500,5983600 423,8347680 258,9024477 2023.02.06 08:50
mcdonald’s 140,9292247 836,2207464 930,190913 734,2658121 105,3075636 68,2053103 2023.02.06 08:50
merck&co 681,6301856 211,2194540 272,2105383 908,3683045 124,8247820 784,7979187 2023.02.06 08:50
microsoft 583,2846503 396,60610 120,6541138 908,2593306 583,7452374 480,5138458 2023.02.06 08:50
nike 764,2139894 779,8689276 522,8475214 75,2027905 478,2853130 422,7498595 2023.02.06 08:50
procter&gamble 496,3302938 119,6193180 155,9024831 417,7379444 187,8135153 744,3065515 2023.02.06 08:50
salesforce.com 468,6525140 566,509675 398,459588 565,1620799 260,3444710 31,7815011 2023.02.06 08:50
travelers 192,1052452 984,6696992 391,4065359 420,8864093 737,5377226 506,8919053 2023.02.06 08:50
unitedhealth 440,9229640 630,6273388 736,3738551 933,2041082 27,4997722 255,4241203 2023.02.06 08:50
verizon 546,8198888 586,8056792 165,6172075 587,3563521 722,5714718 27,1130107 2023.02.06 08:50
visa a 978,4456099 999,7148372 983,5051472 607,4235380 428,2365921 51,1645903 2023.02.06 08:50
walgreens boots 610,9847670 369,6368161 485,6237740 61,302700 444,6471363 836,6080226 2023.02.06 08:50
walmart 265,4231293 964,9867964 994,9904258 100,9726086 436,992270 687,4193681 2023.02.06 08:50
walt disney 604,2941881 843,324852 531,8937827 197,1412273 878,5657739 778,3630887 2023.02.06 08:50
2023.02.06 08:50 2023.02.06 08:50 2023.02.06 08:50 2023-02-06 09:04:02 February 6, 2023, 9:04 am 02.06.23 6, 2, 2023 20230206 09-04-02, 6-02-23, 0428 0402 1 Monam23 it is the 6th day. Mon Feb 6 9:04:02 MSK 2023 09:02:02 m is month 09:04:02
8390633322947505205764718371632130715407894413217703
666751452564232376540003049864280175716637548524800
7514167788538576864182705419939633035475196489567828
6466711364747385984164935604224780055906708498461152
60489489543965557219717611788415433280431753448209
5432498598636691490853054679449071278871333844121982
69499529753321129665769242417852138252831922955347
149317734487800387818215288161444317333142691497
79448198842430483164891629734515988195818592626250
64613504395097494737183883675319896476308532819997
66886729556298781475135974806730342812371766435254
374823932673636860182591994972226336755350671338140
809446424510188221345983395542978959283292933112614
947131345972392457536263804101042601787151061117296
27078722742350675802178490150952814285868587879233
15110884382805391141296603198445290417252709283808
9984389890467460354771216095638064552340686516225
4562947434744963890350058292633622448382475777453
4639676030236371669020681755650445488789293119729595
99599016455395144518263450327329758070474198119797
294015419867905524465637702574615725470532794178
5392154767296956702069969943738175573772755377364625
9977521659218142579519531752169238966267623324273954
3837325641316363738699539751397849767689618235848
98580608252662835647391049002765258034551964488
5702825343669822417643219580156113956444172091492143
1821734343026197984920940958785898840697779124197
314836589494795649461189907609619065921923432419278
7439923692446981200677935611502433995829575649995517
34951870177311736944558802398539363103719293162995
75467472225502730133402780746014269927843995854676
204397969063303068196051934886443249309648154721486
6031745278464698453181909569281568534683491319475779
5372250351617927924021073414769741986611288591758960
5497209576687526432487045300802318804043303968425253
311372938514297940668076817427846507463698341098919
9266679754878945198255698067560612258542594350805863
27483087711974276869382456933272765895748127937622
921221404763504665532006079689428825706384874922841
686299443677184528013939795249019257064846914056098
64599948562911813399760999046853669327257642270
7265906567256953319435745068579534339867716641643087
774417414398928723683171273048338675121447282538548
982739117132242194687877280476595649815379742972959
# site
stats hit
1 www.blogger.com 9025,966 32119,362
2 www.google.com 8205,64 34465,92
3 youtube.com 4541,636 80459,620
4 linkedin.com 8780,692 56621,560
5 apple.com 4793,442 58773,504
6 play.google.com 9181,933 46000,668
7 microsoft.com 9143,900 4710,764
8 youtu.be 3293,549 5913,232
9 wordpress.org 5138,381 59376,335
10 adobe.com 4434,939 42565,898

2303, 4523, 832, 4013, 5998, 4428, 3649, 4469, 1573, 5938, 2692, 2192, 4194, 929, 9790, 9321, 5072, 1311, 3964, 1150, 4372, 5288, 6679, 666, 1856, 5305, 4860, 1042, 3029, 2630, 1873, 4910, 5794, 2847, 1544, 9719, 9574, 3936, 4762, 4503, 1205, 1164, 7303, 5116, 4176, 3149, 9695, 2993, 4278, 5246, 9836, 1736, 9971, 5662, 273, 1349, 9972, 7540, 4718, 7606, 401, 4941, 8812, 5584, 3773, 8911, 5794