Table 5393 stat 4134 time 2023.02.08 01:14 Last 20230208
name last high low cgh. cgh.% vol. time
3m 559,2758361 281,5484966 267,1241506 530,2001375 142,8300583 980,1632909 2023.02.08 01:14
american express 629,6282364 375,5782418 447,7765031 166,4909410 906,1308493 713,6446147 2023.02.08 01:14
amgen 442,6508765 236,2024404 10,7744765 616,5681721 51,8964896 117,3173043 2023.02.08 01:14
apple 21,6471852 517,1624933 477,4982861 326,1063923 127,7004973 684,5732298 2023.02.08 01:14
boeing 477,8506260 65,3830445 981,7770868 28,4229458 428,2629323 625,4375682 2023.02.08 01:14
caterpillar 38,2411607 6,877212 138,1224088 405,1582903 769,9224672 321,2468373 2023.02.08 01:14
chevron 421,6465677 353,5472756 347,378635 121,8240652 888,1846761 207,8699646 2023.02.08 01:14
cisco 961,2347688 293,3897261 498,9182965 827,5351098 160,8330343 623,2971073 2023.02.08 01:14
coca-cola 955,278564 455,7250369 950,7761811 971,3710767 423,3251036 918,7698137 2023.02.08 01:14
dow 363,388576 594,2514564 224,8009885 122,1852965 36,4143313 575,5334583 2023.02.08 01:14
goldman sachs 333,4023166 69,4920848 236,6913990 789,1907938 719,2445896 915,6695788 2023.02.08 01:14
home depot 21,8877047 41,4435194 213,9590077 214,5757753 997,8072118 827,2213989 2023.02.08 01:14
honeywell 608,9486525 407,6439575 363,9817178 178,6956114 384,2459838 188,6193851 2023.02.08 01:14
ibm 937,9768882 810,6566381 222,7260095 326,2422483 614,3668723 686,8265225 2023.02.08 01:14
intel 326,8991006 402,3237451 706,2295293 545,3145126 179,9518392 958,5411655 2023.02.08 01:14
j&j 933,1358857 237,3175912 382,4244730 937,3192522 401,7471552 975,6228388 2023.02.08 01:14
jpmorgan 473,3021070 865,868789 669,5508547 913,9948591 450,3156990 319,1562676 2023.02.08 01:14
mcdonald’s 545,8637481 471,7234100 815,4292501 265,7491441 565,5013523 67,9470053 2023.02.08 01:14
merck&co 925,37115 266,3271863 751,2421475 950,2240313 544,8151120 311,2132336 2023.02.08 01:14
microsoft 366,2243113 208,8159218 540,5266967 972,852385 391,4429695 808,2060319 2023.02.08 01:14
nike 872,732239 955,4373554 575,219112 384,5004014 26,6506179 827,7764892 2023.02.08 01:14
procter&gamble 892,7776125 1,4370198 593,3114305 650,9586910 536,8583458 774,757520 2023.02.08 01:14
salesforce.com 385,7468021 161,7754871 190,9696388 981,619912 43,9366948 499,6174388 2023.02.08 01:14
travelers 958,8837071 118,9842285 534,9454276 760,4270903 723,7612380 864,3157644 2023.02.08 01:14
unitedhealth 73,5143632 275,6084101 373,490681 684,7577514 796,8451524 533,9856417 2023.02.08 01:14
verizon 814,5147573 48,8576538 452,5469793 475,4100579 431,5929325 394,9650112 2023.02.08 01:14
visa a 538,1550039 392,2614002 916,2562114 577,9889103 770,8516199 597,1432836 2023.02.08 01:14
walgreens boots 900,2814823 901,6965579 127,4342733 682,9414258 949,7298322 799,4004826 2023.02.08 01:14
walmart 277,2741719 810,7074977 867,2048268 672,4054645 360,646103 667,2760724 2023.02.08 01:14
walt disney 321,2440291 265,913962 96,8623030 235,9963367 144,1357146 693,2704199 2023.02.08 01:14
2023.02.08 01:14 2023.02.08 01:14 2023.02.08 01:14 2023-02-08 01:28:10 February 8, 2023, 1:28 am 02.08.23 8, 2, 2023 20230208 01-28-10, 8-02-23, 2828 2810 3 Wedam23 it is the 8th day. Wed Feb 8 1:28:10 MSK 2023 01:02:10 m is month 01:28:10
375151911103818730115237618294722461472835856434733
841925351790324273356175620220452824330079261479231
17836817147926056358299137529508785102568744919619
571978149341823611229867314311189425245203410414859
6907808937667623975711756306488160028634980735989466
908186908421928821213164632829916533092389587278206
1033584743574660317205004894435835393938164853577
15652907837157425777085513311459579693146820976157
3905394930219785528489365042586641635815785114563915
28199784748916181168695156515749092101387435956483
9951234948629877414483328803400452798846586422037
665319421798907357579315857829999220640975545838887
26212525491126496312874485939319134136648064933204
8075802718334488530435346251239952309494889924442759
84984641771837349888518027738421061407862854961185
774946578788198655658786577206373619581165083796191
9692512960804504338462414722995411909975195633402080
322280457465109986125470791384974336950381769161391
112640797203663304255003721131772278042338389418860
847265484646459387886812075566958621686857864074635
50941236332972784575529425736059709828700910272867
7606622590635814527177805024937092857005689960794613
241517815244455416262786280295853053681718312152745
1614840191041225353076712370521407964408763333438
7005370227668572863648594171470244811947173386915811
712368286588801436622391719489390514239064311088
694018602557489367206924591170876366699028795149500
7613327220948479296165247273140587641555944721083776
733141043708676241671902808993080042576139867237190
874260716927938676875118625238468225965452439533377
8438830362694925382688132411340891097848784666841419
77798306721125423718201639739103788789624192271390
87578839280554698164328529185913992551619642216499
8824549279834334802341720752923225823140746802123
8893798148041116113326567594109751602091983610347130
2894696927475489797770890840083777698153697773309
8942767994501837777349836268668066507315724158358
371175777746136225893390495735164897940295691767020
434731863385838391674794007608926559164373595221643
934379403150579749903232142441024247687581395586512
90366429651014962134673698171117552136048723782295
289911675145544488073446403702174084863221517704376
73579200944150315082312822089055567504084465896965
5723637753764852338466737905153451323408531593441561
# site
stats hit
1 www.blogger.com 7789,281 21492,110
2 www.google.com 9765,496 68183,850
3 youtube.com 1329,692 38750,507
4 linkedin.com 1768,846 84436,757
5 apple.com 5123,333 54679,331
6 play.google.com 4863,569 84350,462
7 microsoft.com 9092,248 99293,807
8 youtu.be 1815,29 96250,961
9 wordpress.org 3084,178 6987,285
10 adobe.com 6727,752 13469,806

5222, 6202, 1559, 8795, 9232, 9751, 533, 4008, 4295, 4819, 1697, 7661, 5120, 198, 1856, 7070, 1367, 750, 7035, 7814, 1642, 1183, 1930, 5179, 7262, 803, 4418, 2430, 8972, 2174, 879, 7905, 2514, 5171, 8198, 5816, 548, 2014, 2188, 8702, 7188, 8409, 7967, 1142, 3465, 7767, 2558, 6589, 4325, 4621, 4743, 2362, 7434, 7768, 1566, 9072, 5973, 358, 8318, 879, 4815, 6126, 4316, 2444, 4474, 1163, 7499