name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 559,2758361 | 281,5484966 | 267,1241506 | 530,2001375 | 142,8300583 | 980,1632909 | 2023.02.08 01:14 |
american express | 629,6282364 | 375,5782418 | 447,7765031 | 166,4909410 | 906,1308493 | 713,6446147 | 2023.02.08 01:14 |
amgen | 442,6508765 | 236,2024404 | 10,7744765 | 616,5681721 | 51,8964896 | 117,3173043 | 2023.02.08 01:14 |
apple | 21,6471852 | 517,1624933 | 477,4982861 | 326,1063923 | 127,7004973 | 684,5732298 | 2023.02.08 01:14 |
boeing | 477,8506260 | 65,3830445 | 981,7770868 | 28,4229458 | 428,2629323 | 625,4375682 | 2023.02.08 01:14 |
caterpillar | 38,2411607 | 6,877212 | 138,1224088 | 405,1582903 | 769,9224672 | 321,2468373 | 2023.02.08 01:14 |
chevron | 421,6465677 | 353,5472756 | 347,378635 | 121,8240652 | 888,1846761 | 207,8699646 | 2023.02.08 01:14 |
cisco | 961,2347688 | 293,3897261 | 498,9182965 | 827,5351098 | 160,8330343 | 623,2971073 | 2023.02.08 01:14 |
coca-cola | 955,278564 | 455,7250369 | 950,7761811 | 971,3710767 | 423,3251036 | 918,7698137 | 2023.02.08 01:14 |
dow | 363,388576 | 594,2514564 | 224,8009885 | 122,1852965 | 36,4143313 | 575,5334583 | 2023.02.08 01:14 |
goldman sachs | 333,4023166 | 69,4920848 | 236,6913990 | 789,1907938 | 719,2445896 | 915,6695788 | 2023.02.08 01:14 |
home depot | 21,8877047 | 41,4435194 | 213,9590077 | 214,5757753 | 997,8072118 | 827,2213989 | 2023.02.08 01:14 |
honeywell | 608,9486525 | 407,6439575 | 363,9817178 | 178,6956114 | 384,2459838 | 188,6193851 | 2023.02.08 01:14 |
ibm | 937,9768882 | 810,6566381 | 222,7260095 | 326,2422483 | 614,3668723 | 686,8265225 | 2023.02.08 01:14 |
intel | 326,8991006 | 402,3237451 | 706,2295293 | 545,3145126 | 179,9518392 | 958,5411655 | 2023.02.08 01:14 |
j&j | 933,1358857 | 237,3175912 | 382,4244730 | 937,3192522 | 401,7471552 | 975,6228388 | 2023.02.08 01:14 |
jpmorgan | 473,3021070 | 865,868789 | 669,5508547 | 913,9948591 | 450,3156990 | 319,1562676 | 2023.02.08 01:14 |
mcdonald’s | 545,8637481 | 471,7234100 | 815,4292501 | 265,7491441 | 565,5013523 | 67,9470053 | 2023.02.08 01:14 |
merck&co | 925,37115 | 266,3271863 | 751,2421475 | 950,2240313 | 544,8151120 | 311,2132336 | 2023.02.08 01:14 |
microsoft | 366,2243113 | 208,8159218 | 540,5266967 | 972,852385 | 391,4429695 | 808,2060319 | 2023.02.08 01:14 |
nike | 872,732239 | 955,4373554 | 575,219112 | 384,5004014 | 26,6506179 | 827,7764892 | 2023.02.08 01:14 |
procter&gamble | 892,7776125 | 1,4370198 | 593,3114305 | 650,9586910 | 536,8583458 | 774,757520 | 2023.02.08 01:14 |
salesforce.com | 385,7468021 | 161,7754871 | 190,9696388 | 981,619912 | 43,9366948 | 499,6174388 | 2023.02.08 01:14 |
travelers | 958,8837071 | 118,9842285 | 534,9454276 | 760,4270903 | 723,7612380 | 864,3157644 | 2023.02.08 01:14 |
unitedhealth | 73,5143632 | 275,6084101 | 373,490681 | 684,7577514 | 796,8451524 | 533,9856417 | 2023.02.08 01:14 |
verizon | 814,5147573 | 48,8576538 | 452,5469793 | 475,4100579 | 431,5929325 | 394,9650112 | 2023.02.08 01:14 |
visa a | 538,1550039 | 392,2614002 | 916,2562114 | 577,9889103 | 770,8516199 | 597,1432836 | 2023.02.08 01:14 |
walgreens boots | 900,2814823 | 901,6965579 | 127,4342733 | 682,9414258 | 949,7298322 | 799,4004826 | 2023.02.08 01:14 |
walmart | 277,2741719 | 810,7074977 | 867,2048268 | 672,4054645 | 360,646103 | 667,2760724 | 2023.02.08 01:14 |
walt disney | 321,2440291 | 265,913962 | 96,8623030 | 235,9963367 | 144,1357146 | 693,2704199 | 2023.02.08 01:14 |
# | site |
stats | hit |
1 | www.blogger.com | 7789,281 | 21492,110 |
2 | www.google.com | 9765,496 | 68183,850 |
3 | youtube.com | 1329,692 | 38750,507 |
4 | linkedin.com | 1768,846 | 84436,757 |
5 | apple.com | 5123,333 | 54679,331 |
6 | play.google.com | 4863,569 | 84350,462 |
7 | microsoft.com | 9092,248 | 99293,807 |
8 | youtu.be | 1815,29 | 96250,961 |
9 | wordpress.org | 3084,178 | 6987,285 |
10 | adobe.com | 6727,752 | 13469,806 |
5222, 6202, 1559, 8795, 9232, 9751, 533, 4008, 4295, 4819, 1697, 7661, 5120, 198, 1856, 7070, 1367, 750, 7035, 7814, 1642, 1183, 1930, 5179, 7262, 803, 4418, 2430, 8972, 2174, 879, 7905, 2514, 5171, 8198, 5816, 548, 2014, 2188, 8702, 7188, 8409, 7967, 1142, 3465, 7767, 2558, 6589, 4325, 4621, 4743, 2362, 7434, 7768, 1566, 9072, 5973, 358, 8318, 879, 4815, 6126, 4316, 2444, 4474, 1163, 7499