Table 2206 stat 6324 time 2023.02.01 04:51 Last 20230201
name last high low cgh. cgh.% vol. time
3m 57,6666739 221,159412 776,4871447 455,7258496 423,8789406 538,7048870 2023.02.01 04:51
american express 694,3483488 677,6928694 805,4773489 71,290833 616,5104104 398,9112053 2023.02.01 04:51
amgen 512,7336290 186,7777762 313,4060083 410,3695917 73,6307931 386,8492256 2023.02.01 04:51
apple 118,8403710 575,5407937 719,1128779 246,4130219 461,9230035 106,2662292 2023.02.01 04:51
boeing 400,1760173 296,168098 686,6934456 928,1979673 427,1134991 975,7402539 2023.02.01 04:51
caterpillar 519,3858865 110,5921894 17,4953784 441,1346171 336,164901 675,550609 2023.02.01 04:51
chevron 130,9210914 468,5905946 844,5739739 856,2444472 750,1521361 261,4364189 2023.02.01 04:51
cisco 845,1892720 634,2726562 303,6101295 13,8222784 996,1227555 415,126954 2023.02.01 04:51
coca-cola 618,8558827 148,9538832 872,8227232 9,17407 744,4770267 592,5879095 2023.02.01 04:51
dow 51,4491589 832,8009917 601,936136 238,4468767 283,8717966 719,5856565 2023.02.01 04:51
goldman sachs 482,7324428 408,4779419 855,8224025 491,4733322 678,6379496 427,5506579 2023.02.01 04:51
home depot 461,4361594 552,2044874 913,1447337 792,9641867 594,6247534 765,1951876 2023.02.01 04:51
honeywell 718,25888 642,12525 874,3615970 587,3563114 94,9948438 834,9492381 2023.02.01 04:51
ibm 817,3248904 423,4955314 962,8497855 47,4235126 286,5985877 628,1991309 2023.02.01 04:51
intel 743,4203967 164,3372140 46,9284958 532,7635170 931,1744657 765,8054700 2023.02.01 04:51
j&j 536,3516784 162,6301024 347,9960345 579,1637683 321,19105 659,2837646 2023.02.01 04:51
jpmorgan 851,7054888 707,1376408 304,3352771 337,473978 755,5000892 385,8008238 2023.02.01 04:51
mcdonald’s 429,9170132 564,3596696 92,3291101 165,6275414 681,3269208 258,273104 2023.02.01 04:51
merck&co 323,8369840 191,6438799 839,8503782 927,6905904 556,6349217 828,8599433 2023.02.01 04:51
microsoft 970,1650028 907,7258725 665,2919528 527,936769 209,910369 453,3004447 2023.02.01 04:51
nike 420,6184859 928,1009353 945,1856297 129,2683618 23,3193243 912,8615081 2023.02.01 04:51
procter&gamble 170,8398861 552,7255694 475,3803295 585,4450065 545,4928537 171,2104242 2023.02.01 04:51
salesforce.com 785,6975752 304,9937723 788,7574474 294,2087589 376,2222029 310,3213398 2023.02.01 04:51
travelers 408,4379397 590,4304462 757,5019432 292,9269663 342,8440526 652,8166370 2023.02.01 04:51
unitedhealth 225,2380483 262,7697143 731,4325225 980,5157083 130,2842394 509,9187095 2023.02.01 04:51
verizon 42,8036973 128,4176199 26,4371624 739,4337327 875,3286612 864,6323659 2023.02.01 04:51
visa a 830,1561330 559,1724335 1,2118678 989,2245676 450,2507140 994,1808178 2023.02.01 04:51
walgreens boots 683,9744202 696,8133339 259,2060065 732,3003462 10,8595117 718,356039 2023.02.01 04:51
walmart 297,4569257 469,1717760 785,3335153 804,6161911 490,3634740 788,4898337 2023.02.01 04:51
walt disney 575,7776951 714,252576 29,7086830 206,7116453 683,9026014 525,9417626 2023.02.01 04:51
2023.02.01 04:51 2023.02.01 04:51 2023.02.01 04:51 2023-02-01 05:05:13 February 1, 2023, 5:05 am 02.01.23 1, 2, 2023 20230201 05-05-13, 1-02-23, 0528 0513 3 Wedam23 it is the 1st day. Wed Feb 1 5:05:13 MSK 2023 05:02:13 m is month 05:05:13
2571118496014133623320263892446560753280650741365593
4256502570522642378428603421942286248163780546173
8448815415608659842171321252254817384339664160677258
5210261998721690510666041310812957075810906068359505
1964636432744532295569582429789458284057764433378018
100157948328607669796264524159143863426173769594046
1195205597794064356033307082898418192563642260768182
77148837742219852892851754917436045118721699252737
115763562638478194312226014611758625274454464286347
87343327127262833821475416898517837942033946182885
998689079091931909457188311922183622806521488269
122169445846341932626358256283968297818480963606
20588203163958414570363538889054905348973131108926
7201500881652093548570245362324587322694667990722068
820263503097241375733167562810552425753586352692106
6740397399803985930298805185229234867299443850571026
4675947682417957502343884266608854044782977175489859
9609217658356928363115257382952355545459793329128557
982975280905755999471166899209023334971124256442165
75626291776022248112687057954563785844077953472627
6274328818463516696854098785950573872518777851982177
6989172541107885643882467867122844066796566739937025
4486798781974184459079215690220543109150334755497465
432493993228357054761891689302432523967265055293813
535490175764275469038608716269137568213248744390
3566532387936740349311507290526940985556888858386852
3502245112507810339572474411744985071398588977599619
613512152618713260910858533701946136519698968018800
38814133320489563254913666415928216122052406088880
178359828369713933622768476138909987564082563756979
7277737151821836973410262705721667041494587311227395
93119837838238763270490622053101512563134877042927
646080873426162336873755757661987505301808320735540
60485392819302285383039709248095523728889830086536
1011480341692794982417056517929250336809908357482530
528888446627433640522799307481049473570614632396114
931451326507738122435206543672758089816759469439002
976560424562774071991129598858650296413173588852838
6314764128687555328442651810527160424275967186481607
3304193369695920356020167697323163233424696164614093
539221431222636165732994214636579741528602262449444
8911443920355743712297653918936189994076980494243253
918248912699452968052115811141189941998254519296360
866930631230141686999221253195992732605334660129952
# site
stats hit
1 www.blogger.com 8557,634 18797,518
2 www.google.com 2699,362 38447,849
3 youtube.com 6674,577 97113,892
4 linkedin.com 7182,584 97851,130
5 apple.com 5753,519 25484,248
6 play.google.com 7141,592 17501,992
7 microsoft.com 8520,244 32554,12
8 youtu.be 8445,860 688,701
9 wordpress.org 4938,195 21770,764
10 adobe.com 5560,603 61183,224

5830, 8968, 935, 7413, 2813, 3257, 1641, 7248, 6422, 2519, 7434, 9957, 1696, 4942, 3712, 9505, 8324, 1202, 8737, 5373, 8505, 277, 1796, 4219, 4889, 3237, 6256, 1705, 786, 5669, 3821, 4038, 3646, 1401, 3853, 3930, 5403, 2502, 1730, 5415, 3458, 8941, 1844, 7665, 7293, 7126, 8506, 3256, 6402, 4533, 1430, 2611, 2668, 4030, 1833, 1015, 8094, 5003, 602, 2566, 6000, 9006, 856, 6657, 6917, 7512, 9651