Table 6636 stat 8918 time 2023.02.09 15:53 Last 20230209
name last high low cgh. cgh.% vol. time
3m 367,1189586 957,4985968 911,7659145 117,4666317 751,2620716 836,7106377 2023.02.09 15:53
american express 401,1839152 948,9101819 628,6984119 44,6057575 732,3529987 519,5969972 2023.02.09 15:53
amgen 287,8652881 955,1500003 567,6188717 42,9346320 738,9988167 433,6490538 2023.02.09 15:53
apple 764,5500945 116,5163051 812,9515964 227,2129591 136,1757596 124,7632577 2023.02.09 15:53
boeing 874,1665460 369,6065376 520,8879042 204,8067503 753,1588444 956,3207518 2023.02.09 15:53
caterpillar 777,9985113 256,5155463 997,6886125 165,7620592 239,2802855 279,508730 2023.02.09 15:53
chevron 232,5053070 264,3673933 681,3869728 131,5552380 553,4996660 162,730634 2023.02.09 15:53
cisco 388,3653102 879,1407624 524,8365641 462,3018706 835,7168979 817,8324034 2023.02.09 15:53
coca-cola 406,9820168 594,6442172 263,8728267 695,4941840 378,9589220 861,592002 2023.02.09 15:53
dow 346,9922282 614,8994136 492,7762135 972,8794643 142,8522905 21,6656782 2023.02.09 15:53
goldman sachs 689,4817408 967,5239298 199,7849655 356,6041489 767,9507955 249,292845 2023.02.09 15:53
home depot 823,9434560 523,2017557 902,3850457 261,2482728 377,8753938 148,8691680 2023.02.09 15:53
honeywell 651,1201632 748,7931310 972,7688588 459,6613080 251,4263578 186,4492382 2023.02.09 15:53
ibm 212,5415708 54,9783054 492,3017529 8,3159883 245,5310583 518,1475869 2023.02.09 15:53
intel 916,7786998 396,2933778 654,5435460 163,3057009 664,9111779 99,6361627 2023.02.09 15:53
j&j 680,5576409 298,9306362 984,4827084 380,1953218 25,4332613 174,5166454 2023.02.09 15:53
jpmorgan 735,1812169 832,9802230 712,3503777 128,6283790 129,5236695 921,7831710 2023.02.09 15:53
mcdonald’s 68,843024 89,7309245 995,1877035 367,6755169 745,6645578 606,7293429 2023.02.09 15:53
merck&co 148,9860273 924,1715453 419,982917 688,1543027 280,5208243 135,9917837 2023.02.09 15:53
microsoft 871,2623355 620,2793 786,5419193 783,8532203 626,8723219 584,6217019 2023.02.09 15:53
nike 60,9512319 297,8053697 616,9033717 535,7630558 889,4593770 934,3086875 2023.02.09 15:53
procter&gamble 558,6227916 463,8371772 144,5975158 829,148177 859,4491234 16,6458561 2023.02.09 15:53
salesforce.com 991,7985470 499,6172643 671,832212 239,7308942 35,5361848 536,6502426 2023.02.09 15:53
travelers 440,709763 413,3289554 530,3478994 638,880219 970,1006330 925,1143068 2023.02.09 15:53
unitedhealth 698,7541598 129,5579999 204,1442213 204,1943258 942,7029323 811,6136371 2023.02.09 15:53
verizon 786,505562 345,8206064 587,8807951 471,262973 951,8841473 355,4821247 2023.02.09 15:53
visa a 232,9928955 570,2027376 94,4953455 317,7916771 250,4461688 350,4527884 2023.02.09 15:53
walgreens boots 590,5535329 647,5331584 257,4587042 147,426186 509,4913267 863,960013 2023.02.09 15:53
walmart 372,3340739 123,3238931 219,4775512 806,4502678 470,3761642 653,5639751 2023.02.09 15:53
walt disney 871,9700497 356,1210150 416,7053291 574,66086 259,2209174 540,5153271 2023.02.09 15:53
2023.02.09 15:53 2023.02.09 15:53 2023.02.09 15:53 2023-02-09 16:06:30 February 9, 2023, 4:06 pm 02.09.23 9, 2, 2023 20230209 04-06-30, 9-02-23, 0628 0630 4 Thupm23 it is the 9th day. Thu Feb 9 16:06:30 MSK 2023 16:02:30 m is month 16:06:30
686618894212550140729735680035527689276274946316225
23909452303123873999684887297828878859338563095
10081809421475881136474710585709451111280782205436
656321564443138285793192316332325392001750045653880
260995798626910927993037617449814952668208687024315
553848121520550146372404907312442179559866244932784
253666476865728561899168346524499515623809423719036
21623611076430974769726612272237086907665291019930
2114484633324678195365905555249818105117563755987774
9399452440691629778659238654724862571578532978637918
926960425765391747696926690013597174697525472245708
2192998707016519308855177041210971893409311087935
8581317271178591526597480395928506990929237825702
87763828128786832504689228660369390354166482761762
198346183412687194676842114839220413016893721502387
4524338518605871448275562933798393141550689883821667
23209796663053686043598254768552489603423433266620
937413823194858716364331502975735103178240678121655
92378295205254482437798697645887490444118895518149
279039648005942524293036997198344379272821850557465
46166078971872378417822256218955223687696331866221
25782745151670571235518896255746247034373343827313
18636375126173588994136599620783349872782340423013
7113838214093603232867358869855817791722606748967962
643475759777684091128403603175794158494668185264128
457531174242164104003835614985830748829498556875
906049379993221138117487326844287145386954261719622
4932525160117206749863407722366143829105419915934892
799816475259896490170876853930542933343223548816534
7589366492603541488351838416847525551172938577755
1796743017156455749798413137210295019073687077203427
2182252133742573264558229666481343554229160524003912
7274164880798437676916216162686591300979714222111
775437023779329716779256597710179360245211582774582
811140999029473235173706393618950426213905792355558
2619285059093204118218594962442421874050155185415151
333691074778472989268588643436056837876798984662438
11317780857766699408307053734611427851641427216
645441695699987015794593612976879337386824147259149
9505632542038489764887302492918709221795571536263
915034076228158825233944659659175764794865564743052
3266251977135773698753416632293642752537012831344
4974661032468229352548961177690438808766417350607535
98737476655414867452016890297382538028586296430
# site
stats hit
1 www.blogger.com 469,682 54896,517
2 www.google.com 4352,92 61532,317
3 youtube.com 4666,849 98235,339
4 linkedin.com 2631,309 1297,3
5 apple.com 3289,511 69139,702
6 play.google.com 8075,870 78383,223
7 microsoft.com 9079,557 50809,334
8 youtu.be 1863,671 37664,234
9 wordpress.org 3522,926 74979,788
10 adobe.com 176,366 10411,485

865, 4766, 8356, 7242, 1704, 1534, 2094, 9481, 8838, 9523, 6584, 9064, 9353, 6015, 7977, 5138, 9082, 2794, 4693, 896, 4291, 6799, 6186, 4044, 9097, 565, 5421, 1521, 6564, 7777, 8391, 3382, 2817, 4910, 6211, 3905, 8235, 6885, 6983, 9442, 4496, 1760, 9634, 4690, 815, 737, 5379, 6678, 293, 5704, 7392, 7005, 311, 46, 4818, 3373, 9493, 9229, 8412, 5324, 6383, 8432, 178, 9957, 6696, 6974, 5268