Table 1253 stat 7679 time 2023.02.07 17:54 Last 20230207
name last high low cgh. cgh.% vol. time
3m 13,5419963 832,2949803 715,4266620 501,9755897 63,5895414 121,9207071 2023.02.07 17:54
american express 436,854331 255,1945866 318,4134938 315,9987706 299,4150235 764,9263759 2023.02.07 17:54
amgen 784,3299492 898,7459938 433,232554 514,4453113 565,3463819 740,2807016 2023.02.07 17:54
apple 773,2417513 257,8357908 831,3767288 756,2674227 462,113114 462,7795668 2023.02.07 17:54
boeing 425,7768284 778,7237241 192,5425894 650,9759201 872,5481243 722,3054771 2023.02.07 17:54
caterpillar 571,2358017 751,1366313 582,4910798 417,3552274 733,6736241 191,5641238 2023.02.07 17:54
chevron 51,9475160 831,5125146 958,2935556 292,3836324 71,704188 108,2622357 2023.02.07 17:54
cisco 613,7574563 238,4855466 306,9600696 791,8769602 196,5418119 14,7780548 2023.02.07 17:54
coca-cola 33,4309242 134,7657227 105,3243002 330,1549011 272,1613928 667,2306434 2023.02.07 17:54
dow 455,9594970 614,5253323 30,7216321 787,6429238 479,257237 129,7846689 2023.02.07 17:54
goldman sachs 985,9194939 661,1816645 461,6752205 959,4941975 107,930013 260,2106928 2023.02.07 17:54
home depot 417,5897666 366,6891176 751,330094 919,2061077 992,5340366 731,224221 2023.02.07 17:54
honeywell 256,5190080 665,7347569 545,7938161 519,5305249 713,1810548 712,1746158 2023.02.07 17:54
ibm 856,6719086 669,9624198 765,9287333 173,1822113 518,5387064 871,2696592 2023.02.07 17:54
intel 572,7910898 476,5642221 325,2072068 587,5807950 726,2519899 316,2709463 2023.02.07 17:54
j&j 46,8349776 801,7591159 17,5136604 933,8723075 186,6025448 834,9504787 2023.02.07 17:54
jpmorgan 531,78399 133,497779 546,40188 320,1182619 795,7952038 682,1202348 2023.02.07 17:54
mcdonald’s 3,2691280 701,7286252 521,165815 999,5669238 851,8010424 326,8675914 2023.02.07 17:54
merck&co 315,2597712 740,5002716 862,5746261 451,3935940 582,5834402 443,1290120 2023.02.07 17:54
microsoft 587,7628087 248,3825674 558,9297578 503,5604229 199,2038318 289,7200036 2023.02.07 17:54
nike 221,2886193 287,719723 90,6129669 939,4043644 872,6794624 904,7350540 2023.02.07 17:54
procter&gamble 254,3553861 129,8365543 938,5720196 965,5262851 335,2128401 908,8928407 2023.02.07 17:54
salesforce.com 143,4116546 453,3414836 615,7423115 62,8358996 31,3484144 907,1205924 2023.02.07 17:54
travelers 961,8474353 525,8341194 527,4295926 569,7809861 785,6978212 617,7238049 2023.02.07 17:54
unitedhealth 270,5831065 250,6046690 796,1589424 498,9385444 571,9507731 280,1860832 2023.02.07 17:54
verizon 693,3415151 22,7240153 690,9298545 844,6513108 777,3695643 485,3041874 2023.02.07 17:54
visa a 799,546033 86,5841354 752,7027136 308,222651 286,5580301 627,817667 2023.02.07 17:54
walgreens boots 717,1244437 21,2875694 76,3003390 474,7683013 642,4956352 492,3317834 2023.02.07 17:54
walmart 426,3369242 983,2027794 706,4685242 507,5056452 523,5921400 90,2755518 2023.02.07 17:54
walt disney 295,3977207 298,5806737 955,9247509 662,6727232 50,6827513 960,1244113 2023.02.07 17:54
2023.02.07 17:54 2023.02.07 17:54 2023.02.07 17:54 2023-02-07 18:08:19 February 7, 2023, 6:08 pm 02.07.23 7, 2, 2023 20230207 06-08-19, 7-02-23, 0828 0819 2 Tuepm23 it is the 7th day. Tue Feb 7 18:08:19 MSK 2023 18:02:19 m is month 18:08:19
43406250385135519399428564993152399519504937741950
4788104860849603739442560292868790796558692924109
492986368383565594562930912032243958736795663422494
91143261241104183881837974175520527571441845288354
7057331591231334565041142216624034448035511660725362
421422733984126388789725954076682128960428125808246
840338148073654716264094935881054983420023049528
46531645803721538115779910151011365795469685239457
689121305834527968075252513891687991232352539352770
6113360181725727668727588495237302474332742347441
4153207868215275536143976373294765110302310348629
1307291762012239935385349222383467838791768146859
8437760292529927765592393244790454386768850038887433
4747830408294986332591918680560223387867653196498
567870451907355705652873118530478761953637747281899
858788471035547176347189668064247993584325023236139
317784634269229221337639506582642606498690962253398
1951467744198955292899306337854696669248586428726191
96572731890877431244206073248825668065280147225659
155629458310162565580586197620381385969516944062
5489654293689677584349146568805649978488971263081737
30473762792358933972561757380604407305519999137667
93558945297745219101598869072536458787031291454738
1418163027239059207536588773903877511144541158292119
555695072406416830095019855741013688497376338669727
6379735926969760320831276201426682018313503751754724
27331584747215645977454913838483284175580454154677
611546026584231665222036532937648795229232978466150
88777764201634044716566830264789851165145526509304
2391480798795239102439244333756100429618039257774
3387206254019839868972379197660884608790716055101635
70029034939519851105300747955856285860641862856153
951032335272892808480612268604486451479652308376
975685381048791867771684528419279809248194426654559
359711714366633822052363871915298781013301294875576
636938861702717945629104418238139958957319693536
5736623844539551353558223071640213647109251868812536
157393557484813164006328922720341122019625373555570
8608197950614647866095045851937418552039703793306664
243889443891456869494229931547148725337349945416248
168863311612370107776552130704996899633641264808750
89405516486776555568569202941851178603178655204878
2002336473364041748955440617935352619189040332022
364093958840187421474505206050932487725247226338978
# site
stats hit
1 www.blogger.com 4523,889 30103,245
2 www.google.com 909,491 60817,814
3 youtube.com 4303,60 69723,570
4 linkedin.com 2473,918 78446,169
5 apple.com 3680,404 37410,568
6 play.google.com 9124,586 59206,863
7 microsoft.com 3581,635 10935,484
8 youtu.be 8979,619 38170,351
9 wordpress.org 5071,683 59434,598
10 adobe.com 1736,203 41118,604

1085, 5096, 9581, 3939, 518, 2736, 5533, 9954, 2451, 858, 8610, 3706, 302, 7173, 3796, 4950, 4947, 5139, 6822, 8139, 8690, 3713, 2230, 6100, 8459, 3315, 1316, 2506, 6704, 3943, 2888, 5379, 8938, 2361, 9596, 3099, 1372, 2506, 477, 8282, 5563, 6004, 8616, 8494, 8187, 5818, 1330, 8909, 1715, 6027, 1768, 9594, 5936, 6741, 705, 5348, 6618, 3145, 9860, 552, 4075, 9122, 7566, 5672, 9299, 589, 824