Table 2045 stat 943 time 2022.09.30 13:19 Last 20220930
name last high low cgh. cgh.% vol. time
3m 243,3184364 31,6086333 399,2234532 875,8397582 285,9652503 595,4402598 2022.09.30 13:19
american express 426,3312440 234,6891999 187,9414219 464,7443008 314,3818771 72,4781191 2022.09.30 13:19
amgen 636,9734206 100,5952675 821,3037950 689,637635 622,7197124 672,210338 2022.09.30 13:19
apple 943,5474509 860,2274557 513,4558734 668,9385986 787,9010682 628,9738509 2022.09.30 13:19
boeing 842,917672 718,1559910 474,7892301 634,1097704 762,7334218 705,5835620 2022.09.30 13:19
caterpillar 38,3945525 647,6594480 115,3197222 680,574304 867,5412736 285,3798742 2022.09.30 13:19
chevron 997,9526014 319,7842642 853,9462711 758,6961596 39,4762666 852,5116824 2022.09.30 13:19
cisco 266,4862604 621,281473 220,3264906 612,2568988 721,2590346 916,8353079 2022.09.30 13:19
coca-cola 579,5968284 892,4459299 138,1776242 825,1352489 131,1442767 919,9838951 2022.09.30 13:19
dow 91,6776280 680,1285858 154,5322051 640,4193911 19,2617209 448,2381476 2022.09.30 13:19
goldman sachs 588,592474 495,3092545 318,4113930 145,8970388 9,373005 343,1463233 2022.09.30 13:19
home depot 215,1687726 282,3451502 313,2010852 329,4035969 878,90997 532,326076 2022.09.30 13:19
honeywell 541,1724509 452,5597701 434,8995368 798,223832 958,2929639 332,2770662 2022.09.30 13:19
ibm 704,4761999 174,7125782 513,5170736 859,7284251 686,1404736 74,9988953 2022.09.30 13:19
intel 342,4026204 403,2202718 412,9346749 253,9530248 108,7048779 513,5412974 2022.09.30 13:19
j&j 604,3107124 564,5631989 604,8953181 840,3080331 372,143700 21,8850183 2022.09.30 13:19
jpmorgan 531,8795127 613,2172896 20,6870185 216,3615449 90,6186771 582,5013588 2022.09.30 13:19
mcdonald’s 553,8346959 454,6604775 540,9671784 202,1439884 278,7654553 707,8815670 2022.09.30 13:19
merck&co 661,5474522 190,322912 562,2102113 917,932656 90,5307528 311,1097100 2022.09.30 13:19
microsoft 218,5267400 471,3074101 146,530714 808,6987688 887,2631524 359,4273410 2022.09.30 13:19
nike 231,5610210 571,5082214 327,2785165 390,9872495 826,5793883 20,3877908 2022.09.30 13:19
procter&gamble 789,9368502 481,8793234 468,7916115 989,6853741 319,4602882 992,4637685 2022.09.30 13:19
salesforce.com 513,8015530 163,4011268 65,5217835 828,2950359 83,3997970 803,4092807 2022.09.30 13:19
travelers 678,1930455 397,5042821 772,4160708 892,5620333 353,3731292 441,8205238 2022.09.30 13:19
unitedhealth 165,4303899 506,4830921 890,4986820 946,4040376 300,1093977 805,3649402 2022.09.30 13:19
verizon 631,6336321 660,7139857 34,4632332 124,7117425 656,5197965 216,4287124 2022.09.30 13:19
visa a 935,1080973 990,2887881 481,4321022 110,6459670 862,6152097 129,7531701 2022.09.30 13:19
walgreens boots 114,759195 158,4141266 186,9623720 779,8164983 596,4390427 530,6294330 2022.09.30 13:19
walmart 902,6537502 341,5585546 174,5571999 987,1094138 665,9780125 398,1465235 2022.09.30 13:19
walt disney 410,5075137 792,2726068 123,9215494 26,2366150 997,1829845 651,1827860 2022.09.30 13:19
2022.09.30 13:19 2022.09.30 13:19 2022.09.30 13:19 2022-09-30 13:33:07 September 30, 2022, 1:33 pm 09.30.22 30, 9, 2022 20220930 01-33-07, 30-09-22, 3330 3307 5 Fripm22 it is the 30th day. Fri Sep 30 13:33:07 MSK 2022 13:09:07 m is month 13:33:07
42997414529877127120357131709345864770518735495035
7925382333189746681044406879781842515114393744067483
7651091974826648769169167133558302127128861825558
9760674981049675831282102992695654923183482194867042
4495637046281633728890731424688176250114288007042
95281152689754366989396144088335814753016683741836
2161720732555729330352589288011463805456864412148
3802227797704272364037101932199457502734317347894492
50943454904131301893575598763691876259776068642896
453530411041995853761750316140598075463486491204980
18067064543583856256610392095824919311596631742615
5652349784594253800471228163581483296758540178069142
383051993528178148391512159542235447026835790893264
236192024841381794758908016428881074322572571137221
81055838002438444630317318243015758076138902215
9800936547973330883783234129855310319666407739074267
33423454177248842738605506077318717615290203138643
85071871606879307692774837533366486883377662392868
710939433220230052233037888285267253707312924504733
56116153622944841013262027941678994416922675332950
428667416269989476310396388694953636850284066051688
7901762988362504066684156532718498743566675401145
358738745801266613638917042608508146260454368791
5450361667094343601993814263843279029105867940746390
981880222927493965516574333293818641224323846704
8960988674547175831289476644489934193693576543399758
4948793032032429223927915359951543543316331898933481
451920634401641786629220270797387166006366545204
68668715754198656654827871716994578939399021881650
7454646870557754132053141324969230589638634391629766
60005565416438436747785482319352409111394095078928
3262258571534674523457349469997348356357493128865
21584838221723147729390709982833699924150038467845
1249441308235987965341384409475053963407832766
365571454629537282563723447011938545308335064608090
784063804658183745349070534558579396775505717084272
4233803753173852248394538445508383239534140207309
7435444140732437337595183878280158506300955874848648
7973494017444296408010476244648551797527818446249777
9164397684479722873978406989379943872189748407031
280075055834983644801757494371805093817503765376288
79607857415166433233832422862989776130272725263937
589944718907331474207420911965403722245286846422946
9430900190343839708659349508786374177580442327808011
# site
stats hit
1 www.blogger.com 5647,268 26520,155
2 www.google.com 5619,757 9704,909
3 youtube.com 6566,434 81223,147
4 linkedin.com 8175,163 85493,92
5 apple.com 7560,895 4263,92
6 play.google.com 6811,736 83289,380
7 microsoft.com 4933,229 82135,624
8 youtu.be 5065,289 42441,72
9 wordpress.org 5554,690 22521,118
10 adobe.com 4461,323 2606,103

8383, 5733, 1040, 7569, 7078, 6798, 6810, 9365, 8802, 4159, 9842, 7236, 7122, 1199, 8668, 7903, 4715, 7059, 287, 5741, 3108, 1797, 3126, 9012, 6758, 3609, 8040, 3337, 9251, 5505, 6759, 4968, 7042, 7227, 6653, 4694, 5505, 9678, 7650, 557, 1860, 1006, 5009, 5059, 8878, 2177, 3970, 7110, 9169, 8340, 7303, 5581, 9522, 1437, 3948, 1578, 6158, 5705, 6926, 5426, 1327, 1440, 4745, 6308, 2885, 9735, 7680