name last high low cgh. cgh.% vol. time
3m 822,3905626 657,8086404 396,2750846 896,7459227 804,7562697 551,7084512 2022.08.19 02:29
american express 350,606145 320,2970408 281,8245622 775,7920085 636,6402822 939,5859567 2022.08.19 02:29
amgen 983,4765966 224,3391221 30,8849766 238,8510566 276,8944969 660,6714917 2022.08.19 02:29
apple 170,5560150 417,9737203 312,9681484 682,6624874 29,23567 959,3096114 2022.08.19 02:29
boeing 827,7347315 102,4626595 375,410074 49,3581739 518,2724697 697,5468178 2022.08.19 02:29
caterpillar 158,9351036 398,4329853 829,575712 105,9991820 613,5218913 972,9258707 2022.08.19 02:29
chevron 490,6550736 588,5188025 657,5478861 828,4843490 283,9300337 947,6576311 2022.08.19 02:29
cisco 971,9956245 16,4886449 268,7131008 36,4255403 648,4333369 858,4778048 2022.08.19 02:29
coca-cola 491,9630026 477,1044941 485,4498889 31,9749335 105,6187227 494,7623926 2022.08.19 02:29
dow 167,3221499 247,4492262 252,1937498 107,2232244 190,1226621 712,4574683 2022.08.19 02:29
goldman sachs 835,7473318 883,4839671 181,7415342 961,6715766 704,4387586 776,1894306 2022.08.19 02:29
home depot 888,8064353 165,9936098 425,6581001 756,5917666 980,27437 41,2324334 2022.08.19 02:29
honeywell 197,1478499 456,3858677 271,1675269 843,1062747 914,7263445 590,955273 2022.08.19 02:29
ibm 468,5520136 767,1724154 990,5431745 362,8794196 350,5262100 873,7747676 2022.08.19 02:29
intel 185,6290316 367,1645599 632,4075268 397,8282687 555,8526509 214,8258886 2022.08.19 02:29
j&j 21,574722 932,9350364 784,5224050 31,2516953 75,7976674 424,651907 2022.08.19 02:29
jpmorgan 341,7859565 944,6904515 312,8176395 465,4964764 447,8317531 661,784462 2022.08.19 02:29
mcdonald’s 240,580295 906,7946565 910,1208510 620,9308580 179,5527083 866,9621397 2022.08.19 02:29
merck&co 76,8964579 214,1495318 694,6379455 215,349670 424,1593327 725,7360684 2022.08.19 02:29
microsoft 976,1906373 233,4236430 23,8935810 502,2616703 951,4088039 57,8622907 2022.08.19 02:29
nike 530,6768718 793,7079780 230,6590429 670,3046933 555,8839526 454,2496258 2022.08.19 02:29
procter&gamble 522,6689475 285,9458000 828,100111 682,8052522 201,9144130 229,2230387 2022.08.19 02:29
salesforce.com 808,7309843 485,7596043 140,5410357 622,6694431 218,4150435 378,4474875 2022.08.19 02:29
travelers 75,475388 752,6295870 931,2064057 879,4533894 875,1638055 399,7036332 2022.08.19 02:29
unitedhealth 174,810576 509,3744648 995,7377805 597,8034644 469,822124 563,6085529 2022.08.19 02:29
verizon 623,1849636 278,8411554 600,6554170 289,6740934 703,408235 304,6344470 2022.08.19 02:29
visa a 247,1828931 88,1225822 347,4870257 826,5205150 568,3351007 895,5635537 2022.08.19 02:29
walgreens boots 73,4924833 367,5416459 575,9300867 151,1979436 115,4281946 40,7150574 2022.08.19 02:29
walmart 84,3277418 389,7865672 369,6928310 421,6157943 875,5088505 738,2224226 2022.08.19 02:29
walt disney 995,5645918 743,5639593 899,6379173 128,9725736 131,4945309 514,7050961 2022.08.19 02:29
2022.08.19 02:29 2022.08.19 02:29 2022.08.19 02:29 2022-08-19 02:43:05 August 19, 2022, 2:43 am 08.19.22 19, 8, 2022 20220819 02-43-05, 19-08-22, 4331 4305 5 Friam22 it is the 19th day. Fri Aug 19 2:43:05 MSK 2022 02:08:05 m is month 02:43:05
6645539794221763643963853839212599278886177845705801
9462943749925543700829367663839827426590116392152088
457391509521118512364706498562922478808733928806414
444408966219188903343805286260167475219090863364
254635228545883327303469772654221785817912346819
33744421232929805925347776371719931727375151523430
193259848087465560949473966423385909994364463231230
8333728217136425796470527018960222191887240645305422
1607855481189219864846138626958451948823309040615597
277188135300993732567393454340444596427708643631
757287091156329696713882449766261172574918215511075
565957895450980652956372104841949156135405536921772
3661269725796453464517276060776080797002235573654494
740804710595832644321106778479723796759255111335
1469844118414740949871896083359208782436164859340
5213696126965247439151233528374391419711377225882921
179765785187247783385778713894835043052587299489667
449953158457519892486825253268978746807594451688825
468816212492660835404917100912158882087476083958525
4412335473220099376247223051048474813858072552158
99031146291820876216479291726970057774679592006390
545374292190396379342828687990796359954713232014605
42681761076872491396923621633549972632875784452618
4855648158153264372076192843335698584622861534435694
23750327148673481761008477241922632852502651905920
52655050156250978140742170051299316292458707995804
14312668979767138891133338179850849995190661583045
1474940606811953046591454451875379859261381351325
2918486995107002570124387787911982115995215975842864
69592804103957661684790553497469001994099788692879
950328678658336581097183312915075517592265548284712
7447774253842645694420241489276250182627591095
6009800772841233721783549491974387490678215764493
683028182664384895479420607920442472289997588413577
388186528553562434071988956182934148166576929947855
78343323179512268764519436659771119377392868478247
5066734208505658158954834133919951464824592100699
4625812116141116987228929599415343035542547964652
8954393981797198143449258192386239558583873411258833
57918665837993947130852470402762930626977446630
329217631426603339521105707755982493309742344927293
998984697513437138856829808756731611177817191982301
684933483982217799544210896412125826016840496356796
20732842612930042739296573061383574803489319018870
# site
stats hit
1 www.blogger.com 304,454 85036,49
2 www.google.com 1330,831 6910,733
3 youtube.com 1592,320 99343,173
4 linkedin.com 2498,590 59959,578
5 apple.com 5190,245 15079,444
6 play.google.com 8582,145 80116,369
7 microsoft.com 9481,171 45753,10
8 youtu.be 3606,149 89649,391
9 wordpress.org 6018,747 43935,735
10 adobe.com 5777,509 46698,737

4604, 780, 5088, 5688, 8066, 6114, 8138, 8994, 4372, 3448, 8054, 1873, 1750, 1299, 3891, 5117, 7759, 8992, 2454, 379, 4806, 32, 6289, 2786, 8114, 6516, 3590, 1689, 7609, 2173, 1654, 9993, 3186, 2259, 3664, 6159, 9130, 1412, 5215, 6079, 430, 9495, 982, 9358, 4171, 88, 8820, 5237, 9064, 7645, 133, 1196, 9994, 4682, 6805, 8537, 3354, 1254, 9215, 2925, 2142, 9209, 3093, 2967, 1941, 4884, 4415