Table 7431 stat 8149 time 2023.02.01 06:02 Last 20230201
name last high low cgh. cgh.% vol. time
3m 298,4641973 484,2033492 590,606395 660,5003983 699,3002924 562,815590 2023.02.01 06:02
american express 931,245060 154,9725530 86,9789131 816,563360 59,4443731 705,7439012 2023.02.01 06:02
amgen 573,8537106 599,8846876 758,3424723 699,554128 806,1839552 259,3964714 2023.02.01 06:02
apple 245,9189967 896,9433201 220,4591496 25,1505622 484,1783072 123,5694279 2023.02.01 06:02
boeing 158,9389871 626,2155711 383,3305575 959,9567321 185,5588898 841,9422141 2023.02.01 06:02
caterpillar 901,5410060 997,7080316 725,2563888 105,9695557 176,13726 912,3946744 2023.02.01 06:02
chevron 461,9377547 545,9441777 116,6683517 514,2732820 607,1393693 489,9906988 2023.02.01 06:02
cisco 470,4483254 947,6541948 8,7888505 596,9085771 330,5940357 616,548176 2023.02.01 06:02
coca-cola 850,7211116 25,258098 722,9372489 421,1830063 875,9657206 128,9910653 2023.02.01 06:02
dow 634,6407895 265,2414109 780,7532003 232,2500854 202,1795405 904,2087406 2023.02.01 06:02
goldman sachs 968,5006891 118,2982475 95,7339263 353,9451491 455,3774381 970,1775221 2023.02.01 06:02
home depot 315,3914430 361,1896904 357,4877123 181,9912358 129,4451029 233,9086604 2023.02.01 06:02
honeywell 199,4647563 159,3998286 644,630259 608,6126877 564,7258868 911,6584396 2023.02.01 06:02
ibm 460,2640000 603,9148510 641,5745475 93,9561250 966,4529013 146,3231540 2023.02.01 06:02
intel 940,3265710 315,691151 771,5470363 977,9699768 12,1365212 370,6560892 2023.02.01 06:02
j&j 200,9783745 269,7632619 704,1797118 422,1640744 444,252901 79,851498 2023.02.01 06:02
jpmorgan 600,1712983 42,5658279 624,1870901 889,5648130 514,2033715 634,2853348 2023.02.01 06:02
mcdonald’s 750,6117035 256,7622001 748,6251169 418,9477716 603,6870660 711,3077527 2023.02.01 06:02
merck&co 866,1327349 472,3104895 158,5507524 396,7578624 722,4369140 324,3462502 2023.02.01 06:02
microsoft 624,2126720 911,1376650 416,5449912 423,1664511 157,6783113 928,9049193 2023.02.01 06:02
nike 304,3469404 852,9069196 34,5637243 215,9007840 696,6864993 212,8544840 2023.02.01 06:02
procter&gamble 238,6069127 612,9593024 44,9360366 306,6678305 149,2166157 805,5647520 2023.02.01 06:02
salesforce.com 761,2284952 731,9183016 906,6598542 823,2102345 7,6759116 118,408008 2023.02.01 06:02
travelers 240,3318262 941,9360949 19,1528582 790,2555772 760,4029252 215,8035974 2023.02.01 06:02
unitedhealth 339,5204320 471,4876703 737,2769234 53,4986545 505,7836253 417,4122248 2023.02.01 06:02
verizon 444,2401768 622,4502739 916,7396132 491,1557241 72,4326594 92,897648 2023.02.01 06:02
visa a 585,8823977 345,3452884 286,5602214 149,6242846 81,6203137 112,8177010 2023.02.01 06:02
walgreens boots 897,1643772 317,4026554 948,7333114 815,3914818 973,4373393 841,8895764 2023.02.01 06:02
walmart 177,3328303 46,2483918 765,1371193 338,3510072 20,6834984 696,3048398 2023.02.01 06:02
walt disney 244,8451813 929,3243730 466,410793 142,3627318 206,4584293 765,1534588 2023.02.01 06:02
2023.02.01 06:02 2023.02.01 06:02 2023.02.01 06:02 2023-02-01 06:15:21 February 1, 2023, 6:15 am 02.01.23 1, 2, 2023 20230201 06-15-21, 1-02-23, 1528 1521 3 Wedam23 it is the 1st day. Wed Feb 1 6:15:21 MSK 2023 06:02:21 m is month 06:15:21
5803165338671946100248517812256853247084490884301748
737397128250435756904505419206538248630452320077728
19332232821513851134408164109167656467788706278
936048349197324444610329384871924101953549697547
9446219494802007863910792632334019823206554775839115
6215863759101478059656380610151766409730962409090
61309284975043679259646883798765408463297456874520
2253656880448015794028256151258313566892899626926074
1828401187181077606135347733863808386215539249862
218243270091219172973922061746199742859529120770
407832076126493643459245903912778649455769936875238
29333975563183951993629018597678685623245775407522
75643648467158699928748738139933527751104046107013
14789769790887693413449454292865840228230514956662
86208196833818460103853126460796914021656470007099
44798529127241251045664806352606558510889593133774
284157228237532134011473980450115381317447821829038
4384412062268930689921471427108872398824471243037158
3902836648022899061560463958828886096358890445074
277297828156926966229271434874261243664976151229
9927661340264376931474909052833030228499858583358110
20354232926170434989239537725568171138462978234607
163893571771847299225439368425761580944988117556
285893042867832315320267961846888222997732734712
398143861689191595621186984369962867237313015889436
52021634969579996502681067765698179165177671546
2010625456974154136929454764655415988205195301044
391880669706859615227415162379659507161177333643242
8929825429518782763410934447520828864567093557198
51883989597512002889639951671582618873646529236244
370335008726146271165631166424661892095389249503136
9924852356892765312678754205202233058354174734038888
619658525153896148599826640437103130444394152205
133850022901406352829403087699380008208539830117648
4962248822427741812442386335189865659736051167061
748490417523219411699357364396177044301498215061737
91383433736662696048409156386595519208836633841363
7259368397345848901840829619907883701604156093302257
2779307588446009932953468907838996493117803593678516
676145747541465714949496026324454535734513918494109
97439522440161035299632742583456532254848527174778
19674111651095502111231329251856756770721321503958
774079407530914459825493168494835817160716593787196
1122191020533754216898992923696514136019264433029508
# site
 stats hit
1 www.blogger.com 4960,343 32941,369
2 www.google.com 3619,841 48105,432
3 youtube.com 311,690 63696,996
4 linkedin.com 645,637 21274,193
5 apple.com 6261,344 48494,215
6 play.google.com 403,327 35532,906
7 microsoft.com 9284,445 16947,112
8 youtu.be 7749,595 6270,271
9 wordpress.org 9370,393 63965,299
10 adobe.com 2322,121 73051,264

3675, 8742, 4719, 6297, 5518, 8560, 1992, 8066, 9306, 4187, 9812, 4620, 3292, 6054, 4913, 2596, 1277, 8624, 2005, 4153, 3359, 6305, 323, 1788, 3556, 4879, 2870, 7100, 7106, 659, 1839, 606, 4591, 9111, 4151, 4118, 5974, 2859, 4793, 5925, 622, 1715, 301, 9652, 1967, 9424, 3564, 6921, 9260, 4750, 9293, 919, 9290, 1563, 8424, 2429, 8290, 2535, 2957, 5995, 2496, 8729, 5449, 4215, 1680, 8118, 7831