Table 1070 stat 1240 time 2023.03.23 16:51 Last 20230323
name last high low cgh. cgh.% vol. time
3m 175,6832486 926,36496 550,7641354 921,3445920 536,3030031 102,5569669 2023.03.23 16:51
american express 153,9335540 424,3103157 594,9596431 157,1287390 951,9970998 634,8603826 2023.03.23 16:51
amgen 904,5472698 567,6693700 856,6743648 793,315088 358,7198676 36,9074824 2023.03.23 16:51
apple 484,9562168 252,196186 259,3533199 577,4122191 287,4042 722,8808158 2023.03.23 16:51
boeing 960,8794251 10,9113199 876,6432720 771,7807470 191,3390813 450,470910 2023.03.23 16:51
caterpillar 14,2434660 79,3710593 963,1137581 279,4473363 70,5306159 467,3291946 2023.03.23 16:51
chevron 884,435403 741,1708095 44,4639484 52,39915 344,611800 915,2198983 2023.03.23 16:51
cisco 704,6870137 1,8949936 27,4507621 942,395410 694,206843 411,6575614 2023.03.23 16:51
coca-cola 135,6891419 105,2044173 220,5718526 534,1036934 615,2750255 275,6593371 2023.03.23 16:51
dow 739,3261281 663,823472 387,5786398 302,917599 266,3028907 986,2917483 2023.03.23 16:51
goldman sachs 753,9288379 331,4478807 949,7418895 106,839646 431,2103398 289,6507890 2023.03.23 16:51
home depot 782,8219936 754,3975850 97,289852 57,8359928 355,7202506 918,7424212 2023.03.23 16:51
honeywell 299,2205855 834,5645438 523,8209344 856,2771288 750,1875812 725,6992944 2023.03.23 16:51
ibm 929,8304515 783,3605019 41,716407 12,8229835 893,7657732 221,9906532 2023.03.23 16:51
intel 794,2774904 826,1498715 997,7449859 892,2966312 965,7264737 861,4890473 2023.03.23 16:51
j&j 547,7174669 766,2971803 905,4911854 996,8345187 322,7797336 195,3624280 2023.03.23 16:51
jpmorgan 851,2063114 186,7450084 972,4059798 735,7668427 683,5623075 916,6812111 2023.03.23 16:51
mcdonald’s 307,8090069 977,2728645 535,8390172 762,828886 556,5280878 380,4615322 2023.03.23 16:51
merck&co 20,3765435 296,3409100 157,4910714 703,76513 697,8887494 752,6694672 2023.03.23 16:51
microsoft 295,4883212 436,9781993 51,3530240 659,3579219 162,6372526 631,6975113 2023.03.23 16:51
nike 476,3926980 780,327538 920,1604686 494,9400589 537,7903368 281,6932891 2023.03.23 16:51
procter&gamble 282,9843067 701,9787909 873,4536000 648,1677851 941,845678 146,9925497 2023.03.23 16:51
salesforce.com 438,8053948 351,5996226 443,9812578 297,9189171 374,775337 951,2947415 2023.03.23 16:51
travelers 238,4459568 235,7750142 237,5157690 468,5177017 500,1692435 496,3731317 2023.03.23 16:51
unitedhealth 623,1447506 541,5647645 230,6869011 557,6669101 492,9077856 267,9349431 2023.03.23 16:51
verizon 889,5636665 854,2629991 641,8055309 558,8792022 252,7925409 654,4877812 2023.03.23 16:51
visa a 309,1225195 6,8083855 292,5019754 182,9146063 647,7224338 479,8760442 2023.03.23 16:51
walgreens boots 409,366848 543,9016306 944,8094868 836,8335138 373,6904338 97,143533 2023.03.23 16:51
walmart 496,6542534 893,7474523 447,5477717 235,7551040 670,2407163 563,9620541 2023.03.23 16:51
walt disney 742,7450065 876,3894176 467,3560311 266,8767751 393,8084160 778,3371862 2023.03.23 16:51
2023.03.23 16:51 2023.03.23 16:51 2023.03.23 16:51 2023-03-23 17:05:08 March 23, 2023, 5:05 pm 03.23.23 23, 3, 2023 20230323 05-05-08, 23-03-23, 0531 0508 4 Thupm23 it is the 23rd day. Thu Mar 23 17:05:08 MSK 2023 17:03:08 m is month 17:05:08
6150991126738014899036837841117168697675955889944224
704555458487212447498452401182511909892763403870114
558365456868211540074108899892616194891263059619878
73526314717465731703730858534418744488168653306303
255474928564617823096774707023222294569181341271504
738367477463949173230817390126142712639270747661644
1532984827627845491688086827137784485297292980386158
5009141382339143707901618214146815529687648243685
1738332124668819596422776311655175343028772346433767
722936906343263633233483670747839323496783058606176
90419579633713987721545374035456917332114667945528
86126431461360582796847996774164922419457042540811
568997962703534971944605584974025597262612447922561
5429653087853844343569875680459349793168313664235700
2582286598624245339733760649231951877388769849469
978151784395972824095964473750725047373970580285865
222929682967758982296582733011593303105398365922981
6531410479225243803036381693164560683096589928567207
50798998755496882591909307227728374811224434568104
17366306365020708300997936837213287091946491167410
515266982214214737533391413270434194682341658210
984279028684811863093814486483876339840119148547919
444785915711998056846666404421393497904552041682580
53164256710953171358413146401000036154280190027569659
621300242136633155171709440789598643385384039072753
5896675034676895857147859575894432035271195436334999
23385592471159870418831532504226041651136099325951
1764722470565667465141341838931451098070516147652221
16662754403772001280821690173247212209983098797466
85721851835629441132562782402585385245335203365287
4580642049742742755709205735050321737465071026763
443535072644887790519637145574297599415977826982063
710265306787963686753035546623080490452037681771
4381506018155608602593089530521355652494428240324394
3848448517088653088928244330919409544989859181335
7964938599175198850326689948359489287462956361965
528279238082198282436986299988848381387903395423
558811961591543530935399983697224031228283533729027
859920494445079518981166182414062825222680365241015
77403325660618679515346826996991159759274614217127
306525230095707975722699076257232494956722488281412
868889709054946459772975812767029968300116664074495
2234844596105476294678568836488147543186877391681748
862064531784643723317360462723362715933730582888109
# site
 stats hit
1 www.blogger.com 7061,668 72760,414
2 www.google.com 8419,761 27522,658
3 youtube.com 4061,587 83566,275
4 linkedin.com 2304,859 50761,836
5 apple.com 5945,289 29765,626
6 play.google.com 5218,546 89647,639
7 microsoft.com 6390,657 36937,208
8 youtu.be 4849,419 1842,191
9 wordpress.org 855,747 60407,928
10 adobe.com 5069,880 58462,913

4203, 6964, 6951, 8732, 8291, 5051, 3947, 138, 5135, 5355, 2397, 173, 3304, 4926, 5292, 6757, 5930, 2282, 9034, 2714, 5996, 1071, 9205, 449, 3421, 3657, 3067, 5675, 3274, 8467, 4655, 8060, 8943, 3464, 1354, 5299, 3941, 7291, 7577, 7484, 3542, 6816, 4969, 2979, 3090, 6807, 6668, 8327, 5207, 3585, 7967, 3909, 5252, 5053, 8938, 3827, 3677, 9088, 3132, 6887, 3512, 3964, 8560, 5788, 4081, 327, 8256