Table 424 stat 7998 time 2023.01.27 11:47 Last 20230127
name last high low cgh. cgh.% vol. time
3m 652,5416827 212,1893044 660,3330871 601,1705350 880,4283273 725,5860838 2023.01.27 11:47
american express 48,6060838 734,8332535 97,6144571 235,2532601 51,1775372 5,1316064 2023.01.27 11:47
amgen 691,5892392 850,9327113 66,8923189 732,7177129 434,9440141 907,943639 2023.01.27 11:47
apple 277,5081845 265,1576566 936,9901060 743,9844744 596,4784656 817,6926612 2023.01.27 11:47
boeing 93,525182 945,1438543 230,9506195 276,9215887 540,1253825 854,6057982 2023.01.27 11:47
caterpillar 18,5867696 324,4517029 531,2305281 546,8078847 738,8109656 965,6752242 2023.01.27 11:47
chevron 801,7092816 660,3972614 188,4774263 90,2806696 530,358437 425,7599998 2023.01.27 11:47
cisco 986,6999846 681,5263218 825,5358884 132,8430683 123,4556308 295,6534414 2023.01.27 11:47
coca-cola 686,8408380 461,4248714 652,4268673 100,4528751 137,7597940 850,3238959 2023.01.27 11:47
dow 237,9400589 604,7671646 975,290893 527,9623657 729,2087528 489,5544407 2023.01.27 11:47
goldman sachs 744,6208073 398,8672990 77,6922802 521,7625970 533,9820665 188,1849215 2023.01.27 11:47
home depot 409,2875638 638,5450826 48,4879329 869,2845779 428,4735438 52,4038942 2023.01.27 11:47
honeywell 503,5789068 366,2317067 787,8549472 786,5323008 476,1836563 400,5521926 2023.01.27 11:47
ibm 876,9203401 315,4090545 902,5022578 594,3113403 790,2317725 856,8371792 2023.01.27 11:47
intel 719,7254011 122,1476970 199,1734994 552,7015778 752,9178508 933,5400658 2023.01.27 11:47
j&j 773,7194318 73,2485525 903,4719662 800,7790244 392,1155345 188,2947127 2023.01.27 11:47
jpmorgan 618,7820548 606,4076137 14,4624757 245,7335325 188,3665498 881,3868215 2023.01.27 11:47
mcdonald’s 540,4328204 89,2924553 351,216836 832,1234692 741,9048876 372,6442033 2023.01.27 11:47
merck&co 377,1727665 423,7691599 289,6113065 64,9060932 393,6699255 314,4071884 2023.01.27 11:47
microsoft 133,5584995 141,3202778 925,219502 707,4650984 455,7954984 757,8054417 2023.01.27 11:47
nike 817,5900747 928,5582972 495,3009324 203,8718158 474,6257282 641,7619998 2023.01.27 11:47
procter&gamble 237,7048482 668,6303959 375,9817997 38,5071747 540,1783051 827,4653484 2023.01.27 11:47
salesforce.com 201,5345515 930,6550258 330,6880003 461,1472318 278,3893783 705,7730370 2023.01.27 11:47
travelers 690,9080294 645,1640095 534,2858284 926,7707921 990,5941021 401,3654502 2023.01.27 11:47
unitedhealth 576,4387721 872,1162009 617,7000772 581,8173323 235,5119959 472,5646785 2023.01.27 11:47
verizon 200,9328255 712,4780710 322,4174391 251,125143 326,8959607 177,8592259 2023.01.27 11:47
visa a 182,1025329 630,1724657 696,312057 538,2725368 470,4105406 389,870549 2023.01.27 11:47
walgreens boots 111,9702869 904,3452464 482,3767451 910,6822788 310,6218350 161,6317742 2023.01.27 11:47
walmart 40,4114578 644,3647424 308,8208121 224,4892075 923,8539860 662,6199800 2023.01.27 11:47
walt disney 885,1995889 892,3551695 610,2812543 442,7207472 252,3466113 66,7338238 2023.01.27 11:47
2023.01.27 11:47 2023.01.27 11:47 2023.01.27 11:47 2023-01-27 12:00:23 January 27, 2023, 12:00 pm 01.27.23 27, 1, 2023 20230127 12-00-23, 27-01-23, 0031 0023 5 Fripm23 it is the 27th day. Fri Jan 27 12:00:23 MSK 2023 12:01:23 m is month 12:00:23
97603305765637130902954225853244639650565725607624
98542783232484616453008128255296878926560669509846
84561076217271693832785414411141482783232288427737
26369703729348874238427965868983675139048340306905
58323600194825487178056391466237005150276216373613
70244331994967498321828976536324147114188651284410
585920428166711329934863469925342780706911939586024
40452878904245018208147126544275805821565063812
39349889812111034881426123365549534519804685048662
246668735564477646076894920247550846371234340
9478703469977439197846758536468373124173400625929927
8973638382186155400147517019893351527132207934653778
7975148335977951376758411420307312802897178476807882
335860108817350418857547080600444422761359276054252
453783041689376587951681287993993401815293996827108
619969077101238138617065176720581587013671540349817
74615591706252802239541177858689689670839031846421
1329176638867789679412668818445481243500708872677496
666120854579353645595570689871984437166724311296601
4138601250379313575353523567097441816817696541495
32254639840369340995235850361245631478965148783558
4238251074540313085202230555186497028778661082862
818235774387595059167773801583577258249981746779158
8435172510239036164685997889865149696564877288687563
3917552947018340526063313962771755717074126736722846
21189463399192064549891304441559446735167627687141
979118663255435036646096675220373415716462196112323
48928035912628444614974881595594220745979916696294
1675826061909088518320499204412673202814785071113456
108442414132305962824271873966034727577730991471
6246257649192032764701228935636290111910472847311
291546501357296793533976371917118094489257216524462
84310195806856283185730753174136378247849322675426
37598528977629667523472692286003432739503961796482
3340765335865844963114846412136950914180555446253574
92662950442444965055348619565175713684406676786867
6752882211567938353946578641163483180828357935974
4741810368813099518137908359976159544202640189693412
84736218906280962565202067999172459209170278557409
1777453866284393745738026185292029983756742194514
580984758028559454395576506632858584523465403209207
867137586671625557845396684835996655455753278523151
287679463865926222787475315899486704242822101318
1920250835598541176837621224575652592581210084216074
# site
stats hit
1 www.blogger.com 848,618 82830,873
2 www.google.com 7488,803 6491,666
3 youtube.com 532,572 2152,307
4 linkedin.com 4261,455 48342,227
5 apple.com 8302,527 34870,469
6 play.google.com 1017,750 99430,725
7 microsoft.com 78,836 93457,261
8 youtu.be 6779,815 86789,763
9 wordpress.org 4320,697 63555,181
10 adobe.com 4987,701 84637,552

8679, 6985, 3419, 1521, 2735, 9695, 6149, 311, 6287, 1287, 1595, 8755, 5268, 3543, 9026, 4997, 7645, 924, 1229, 9742, 8650, 4197, 6378, 9305, 7422, 7100, 9504, 7573, 6416, 7044, 175, 3146, 4022, 8882, 6513, 9215, 8060, 9960, 7917, 7101, 9855, 4355, 54, 4130, 3042, 1911, 3215, 1036, 9124, 2486, 8541, 798, 5111, 1037, 21, 8366, 2337, 9234, 4647, 8861, 4538, 905, 5827, 4987, 1858, 587, 9173