Table 1371 stat 2064 time 2022.12.02 18:18 Last 20221202
name last high low cgh. cgh.% vol. time
3m 248,8445410 334,2403192 343,5164957 803,877908 79,6311166 258,8032527 2022.12.02 18:18
american express 208,3547066 841,3259525 916,8421118 849,8213317 73,4182563 806,9771907 2022.12.02 18:18
amgen 52,4417542 922,3751431 261,597876 581,5086138 904,9154496 749,2470666 2022.12.02 18:18
apple 432,5518713 335,5105552 183,5926953 314,3906576 947,1556098 716,8641065 2022.12.02 18:18
boeing 997,5655333 685,706371 983,4914004 48,356744 933,9705921 411,1936751 2022.12.02 18:18
caterpillar 31,9922857 702,9347081 907,4512219 182,3396803 4,5166320 850,1860809 2022.12.02 18:18
chevron 110,1640432 577,567291 320,2933484 920,3173745 859,6062736 388,8426712 2022.12.02 18:18
cisco 98,4358392 878,308285 407,2891629 225,4368108 282,9267924 372,1891836 2022.12.02 18:18
coca-cola 378,5532935 529,3811073 70,3790993 567,1792526 543,1439266 236,8627954 2022.12.02 18:18
dow 437,1568170 180,2961566 763,5681813 139,8607645 5,171731 891,4104516 2022.12.02 18:18
goldman sachs 307,1160964 847,5877845 43,2187812 777,4209030 772,3058319 802,8420000 2022.12.02 18:18
home depot 685,3691984 22,2280736 513,2572341 91,9503999 414,2710387 247,1771416 2022.12.02 18:18
honeywell 839,3853841 38,8432403 403,9294990 254,7088931 46,1009542 297,884841 2022.12.02 18:18
ibm 320,736455 509,918099 380,3113972 933,644086 680,9550624 293,1937206 2022.12.02 18:18
intel 213,3833511 144,6263474 654,3906769 803,4936096 776,8413951 337,1786180 2022.12.02 18:18
j&j 771,5905417 887,8164893 691,1841885 905,112310 258,4143603 103,6373113 2022.12.02 18:18
jpmorgan 726,368507 702,4063530 991,9942020 600,2042094 378,7441940 830,319427 2022.12.02 18:18
mcdonald’s 135,6340457 526,9109317 475,8624021 90,2463347 453,9770607 63,1444394 2022.12.02 18:18
merck&co 162,9677972 156,4190831 382,2587112 57,1079148 296,7581141 514,2874749 2022.12.02 18:18
microsoft 752,1143414 492,1298690 858,3222409 162,9934062 956,6873639 904,4317273 2022.12.02 18:18
nike 550,9938874 678,27097 970,7408857 148,1321971 708,3028194 551,908402 2022.12.02 18:18
procter&gamble 561,6076744 199,8570925 366,7130228 145,1181046 827,6362514 248,6858994 2022.12.02 18:18
salesforce.com 958,4097852 679,9147788 98,5836432 347,6469150 577,245679 649,5484786 2022.12.02 18:18
travelers 765,7967737 680,4741364 100,2319558 565,6611236 839,7637315 518,2054186 2022.12.02 18:18
unitedhealth 477,6627833 324,3041183 299,5714966 990,2575269 981,6693230 173,784307 2022.12.02 18:18
verizon 253,5188117 725,8304968 543,3749703 379,3088332 172,596510 783,2713370 2022.12.02 18:18
visa a 292,3479461 932,1312368 112,4506766 337,5884318 114,6601785 892,4124944 2022.12.02 18:18
walgreens boots 232,8825676 670,2129567 552,8423269 292,8048568 361,167331 635,9045181 2022.12.02 18:18
walmart 392,143288 214,5634473 74,9963207 834,3655864 344,7672449 497,4559443 2022.12.02 18:18
walt disney 218,8334786 45,3313812 494,9369260 744,7253320 819,4138968 938,3713841 2022.12.02 18:18
2022.12.02 18:18 2022.12.02 18:18 2022.12.02 18:18 2022-12-02 18:31:41 December 2, 2022, 6:31 pm 12.02.22 2, 12, 2022 20221202 06-31-41, 2-12-22, 3131 3141 5 Fripm22 it is the 2nd day. Fri Dec 2 18:31:41 MSK 2022 18:12:41 m is month 18:31:41
22976174811663827353900036475976242165762895968
33267531766988022292906251786893730683190889805412
28326979455890610626813418678277775893613595174109
74207907948091384538420055781951261494991538667735
5428296658563450821745013107594724822568391429369600
467786563465966336206815928099992386281841198577799
67091773583373462646321362814437009547445021126193
2617350098191149443928476969536950363230943972017245
2772902178795012205355483825793281585781819025237296
1657687461986258860868565515845021091049894549402734
5542454772187333510437368749549859634511207566856659
23313544726320873354751629959619407707394784508081
507736493943333104366447331890014413384589293802761
72671784173511285951362125499853766327212231945749
882926838455280052967097991659137618368150624918112
304785452390392489625022261562955724540374878801622
86132197579202840386496949033972184827266497222186
1086837648507248571222886950215742868902615675779632
1533830765624706110019256601617453755213656891764123
158963141940574156696392072582690861631131383824535
60254199042184732283202403293610384408700292888752
5637712620833882329845098279893015386248663154804147
453211144035417692143115001372627517246348446411256
70162310921645961247079979030394801170875485306138
3576374420501566192212001110514818632187903829405514
52035281562118368745598527603329971049533030827813
450328631239605994055375991456904313952394274882094
790233372936466485282214223702591488659141090543317
631179863621357916028789102757724551687295928514857
1221228629055341700067792915144964485344172222141470
461354990653795811787917511283654334472922893001
996726057019142026878346351763505307209014788443268
6594324365684808464663908899739171421400521090152123
7754630437365782491189631891258991783526791952415
33721703192160607478112167755201910179742248058984
4930999145828773885757418918471212743650844979914594
293982215975410049393274966995830993925891492971672
7122798918764366484932466306763030033815330318354725
242533111765375821486815729685544782712879147038674
9520523212568264175250009782114236615991584536752575
4270507152823451883481699273712554301419736734425595
3825784317353676505513969470321273267559675713579559
32552081228781192304224266584937580282822044149858
259064301375149853481227565650564057103121757471918
# site
stats hit
1 www.blogger.com 7790,511 34158,740
2 www.google.com 5164,168 99815,658
3 youtube.com 8100,213 67139,779
4 linkedin.com 7279,894 63174,472
5 apple.com 7053,297 22784,748
6 play.google.com 9475,209 38832,264
7 microsoft.com 9188,523 38534,210
8 youtu.be 971,336 40096,877
9 wordpress.org 8457,743 61521,362
10 adobe.com 9096,614 1970,720

6911, 5542, 1296, 2895, 2534, 3740, 4257, 3806, 231, 451, 9907, 2039, 5363, 6428, 5856, 9760, 8601, 8609, 5556, 4163, 1877, 2707, 4280, 5614, 2409, 8092, 5275, 9647, 5790, 2134, 9696, 4412, 7194, 8193, 4524, 838, 257, 2533, 56, 9047, 4210, 4779, 7269, 122, 499, 4704, 4149, 8491, 2136, 4092, 9039, 3059, 8474, 3832, 3738, 993, 16, 7431, 197, 343, 9809, 891, 4161, 5300, 6065, 2955, 4321