Table 2971 stat 3544 time 2023.03.27 06:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 440,5684727 931,778355 326,2424054 432,2951910 689,6975163 516,3369398 2023.03.27 06:27
american express 683,1086739 824,269575 425,3815779 933,4935745 446,870754 755,7147631 2023.03.27 06:27
amgen 858,3255119 482,6088365 956,7785217 963,3960538 347,8949206 474,6723286 2023.03.27 06:27
apple 138,9061483 967,8269148 604,4838649 164,2865198 592,9886088 314,171463 2023.03.27 06:27
boeing 370,2467105 511,8158612 334,2659682 531,1921396 591,121398 801,5475524 2023.03.27 06:27
caterpillar 790,7641245 943,1376558 659,4174955 810,7963710 324,7775039 623,9273082 2023.03.27 06:27
chevron 262,7871402 214,8539074 775,5273051 871,1459356 774,3817745 961,1078014 2023.03.27 06:27
cisco 648,4924209 300,2392226 505,1009169 786,2952222 865,7303811 433,5240863 2023.03.27 06:27
coca-cola 148,2428623 321,4715202 21,9437429 399,2817349 731,6126564 136,5066320 2023.03.27 06:27
dow 140,66959 652,9139770 389,6143642 22,362129 107,3217192 276,6113457 2023.03.27 06:27
goldman sachs 423,622102 906,2876773 792,3394457 811,9404678 582,1322208 412,6026742 2023.03.27 06:27
home depot 76,8108163 884,8068466 424,200512 314,5634341 27,9660461 477,4152173 2023.03.27 06:27
honeywell 580,4991893 451,6871952 821,7268655 299,2435445 789,2051087 531,5816669 2023.03.27 06:27
ibm 545,3429853 522,1268623 475,9341225 729,5511696 745,6139454 358,1684114 2023.03.27 06:27
intel 634,6714947 732,6607435 637,2092564 76,2179510 708,5273910 905,5293540 2023.03.27 06:27
j&j 255,2036870 773,433320 409,3041201 625,9533499 647,1471334 81,1223113 2023.03.27 06:27
jpmorgan 82,8097486 673,8261946 424,314971 994,576904 703,7264513 718,3405325 2023.03.27 06:27
mcdonald’s 935,7943947 558,6441531 322,4636295 174,5760419 667,9464054 619,761120 2023.03.27 06:27
merck&co 251,2443726 30,8976307 392,1096741 20,4727617 919,6934229 299,3431164 2023.03.27 06:27
microsoft 725,2935621 401,4279117 20,1192405 768,9557209 913,3269274 600,2354206 2023.03.27 06:27
nike 790,7733810 811,4578733 720,4308362 534,9703118 675,5634472 868,667146 2023.03.27 06:27
procter&gamble 673,8878844 539,5925437 581,8384325 935,3062271 132,3364667 734,1520079 2023.03.27 06:27
salesforce.com 456,5025828 108,3693422 829,7076027 605,6200670 481,4162252 78,2007701 2023.03.27 06:27
travelers 847,6119255 171,5222701 176,390242 589,8484937 926,1284610 441,5082157 2023.03.27 06:27
unitedhealth 966,3766974 814,988880 713,5485815 251,1688711 52,3586246 538,8806743 2023.03.27 06:27
verizon 67,1429760 501,5472110 559,5786815 748,4062626 191,9190627 928,3659796 2023.03.27 06:27
visa a 958,5175173 215,8849953 646,6555106 393,6128716 33,2076537 712,7453719 2023.03.27 06:27
walgreens boots 756,9626554 914,8073992 321,4524562 688,3875072 595,1888148 934,1546334 2023.03.27 06:27
walmart 767,6826990 561,9581033 602,4894285 324,5598484 7,5385561 445,6529239 2023.03.27 06:27
walt disney 194,8380545 266,2262745 46,9775550 971,8019431 940,8858893 609,2614903 2023.03.27 06:27
2023.03.27 06:27 2023.03.27 06:27 2023.03.27 06:27 2023-03-27 06:41:00 March 27, 2023, 6:41 am 03.27.23 27, 3, 2023 20230327 06-41-00, 27-03-23, 4131 4100 1 Monam23 it is the 27th day. Mon Mar 27 6:41:00 MSK 2023 06:03:00 m is month 06:41:00
297593385838253864948682536014578729268664575674665
98221680690789279516712974284172501039027544536228
790955169380609777745713924914657281999950029831474
4510421810234532470018754971379963505911942467064644
44317098688318312346322793917898721915644255675077
55434413348958114748219437949431141649458679636186
826367566742512224849998919698813245929180195759549
412661191583492263968624559931746989657875143066
9850606123016910306918847495650715301914899527116392
229517943221800110425753326267762379291273494958343
830684723408604612737761105442827695678283438152658
29451195641234041989878481346251313406258622475719
4177720660818986143867758739645837734620985941269308
9439497466354690598439918046459692075793195069337963
1319568799218046512921265511138752075297618056944
833432366883832267217952326142082778256224755123
591642186816736884726458126441093593210923585361736
866557329660714450764292399864525049956511222751934
573935221565168459738944522180824692692455251066340
479435391247195675158316056977784918451664670536478
2996805718017950957746151718553297999351658845734414
8180478840431241711849508379314012994359240584183732
95974295225476287820921618715942771094853122739222
704564322644908138906291250327902421232175975904
670220162853356398375312889275198623581543325426542
81336862662212269373414348246260945008115040431762
62129119619892128768984439856458468957257096618663
34475541218095124506855097015553336618967734810342
78049578132148361281055626269670084011899525569245
72175057143375615278479247261753152654411552661811
290979518946207557027854027150454887221905946182968
69481732519895246794400583676382705921434824371942
9449399527282002790191013193884188936772835941943684
22748378361677524385527962944438762956983499241379
608158553248388523459452511066211939114164440186706
64484564913339863028897827176874359741764585562737
560180586063895607855989575612120869711211525685049
8886559578164377342078732044612234259542416639371399
7947558229913606409147391042145054732864113672895834
2303533258217667627358719242130084292139125533729205
406518379486009118665563232950927079063273163477369
2480171852478177836179149403619879528787853262105499
5086381094463195797332868869227360165881763416431292
79147769644352595309654058676944661800259446109029
# site
 stats hit
1 www.blogger.com 2243,231 6720,867
2 www.google.com 3599,85 65776,111
3 youtube.com 8616,1000 75424,147
4 linkedin.com 5249,780 67781,996
5 apple.com 4334,529 58190,885
6 play.google.com 2225,498 95066,804
7 microsoft.com 5772,245 6307,259
8 youtu.be 7050,911 16154,930
9 wordpress.org 1413,229 79559,502
10 adobe.com 3134,454 61108,175

3654, 9773, 9997, 5781, 5544, 7502, 4133, 6287, 6170, 3623, 488, 6687, 871, 5909, 7808, 9928, 876, 2908, 9425, 6149, 3314, 5483, 9190, 4020, 642, 633, 556, 3905, 9017, 6830, 7470, 8286, 6458, 9217, 9881, 850, 9017, 641, 8102, 3564, 2301, 9873, 1516, 4283, 3589, 7357, 7870, 9404, 6835, 210, 3987, 9910, 7393, 1208, 5211, 4238, 8968, 369, 7886, 1017, 5764, 2534, 4015, 7961, 558, 7566, 9230