Table 7539 stat 2592 time 2023.01.30 02:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 809,1622058 241,5467065 669,7317155 227,4187263 36,895055 527,889664 2023.01.30 02:08
american express 893,4701888 372,5656915 690,2359934 905,9418438 644,6588999 353,637070 2023.01.30 02:08
amgen 838,7851075 4,3893414 554,7575403 648,3631133 919,8894676 909,5885233 2023.01.30 02:08
apple 621,1363448 8,6562469 226,5342414 745,1190425 5,1166669 685,6947400 2023.01.30 02:08
boeing 353,5899867 636,9963342 249,9896567 60,872244 774,637594 477,3290358 2023.01.30 02:08
caterpillar 821,1250099 692,7410455 15,6019688 330,6356604 738,3368183 292,9641637 2023.01.30 02:08
chevron 871,371205 84,8754898 154,7679399 570,5064476 358,2068135 503,6068130 2023.01.30 02:08
cisco 197,5628228 694,9712342 626,1706030 300,4478817 296,9924189 189,3100903 2023.01.30 02:08
coca-cola 594,5184959 945,3327011 855,2376580 297,7263737 275,3800708 602,4285658 2023.01.30 02:08
dow 148,1720932 935,5059372 379,4377950 113,5753767 1,8067874 547,6271999 2023.01.30 02:08
goldman sachs 977,8468807 76,2730032 839,2640086 583,4336871 782,5288441 766,6378185 2023.01.30 02:08
home depot 766,632529 364,412804 443,9660557 470,5913343 139,4048595 98,5170554 2023.01.30 02:08
honeywell 842,2100214 93,8432722 17,6390429 471,9941990 486,5455534 267,3252230 2023.01.30 02:08
ibm 809,8502955 759,5920664 379,5252981 230,1456416 588,5940770 187,318745 2023.01.30 02:08
intel 560,6567681 623,6982814 62,7204801 216,9042819 930,3077688 747,9473101 2023.01.30 02:08
j&j 946,2180259 941,4327351 763,2087112 758,5731412 59,5168679 166,4381462 2023.01.30 02:08
jpmorgan 43,3950924 584,6307168 989,7707096 662,5493019 428,2858000 248,4891051 2023.01.30 02:08
mcdonald’s 7,4629199 393,9367814 770,1409408 884,7175002 359,8256005 151,1225460 2023.01.30 02:08
merck&co 35,9081931 695,933183 425,8608947 531,4672269 256,1152522 98,2451563 2023.01.30 02:08
microsoft 886,7605350 794,3134394 47,420412 802,526149 505,1959313 989,2756496 2023.01.30 02:08
nike 337,8734876 993,6958387 699,1433848 818,7333998 52,5140718 826,4766389 2023.01.30 02:08
procter&gamble 375,3581825 943,6309534 473,418094 876,3593964 802,6705676 673,8486792 2023.01.30 02:08
salesforce.com 712,4753801 901,2175697 671,8906902 493,81833 764,4863689 704,4632659 2023.01.30 02:08
travelers 630,5224066 197,6813315 37,233836 158,4114447 382,1018361 43,8550007 2023.01.30 02:08
unitedhealth 144,9185075 215,9459898 589,8872327 794,3016838 363,6959630 519,339240 2023.01.30 02:08
verizon 587,124727 43,3508309 499,7461292 814,1285952 269,107623 810,3050140 2023.01.30 02:08
visa a 35,9678970 716,4157118 70,7588566 271,2133784 677,4851094 160,2664392 2023.01.30 02:08
walgreens boots 372,9540371 568,7349548 650,873764 769,2366531 100,8109859 587,5986906 2023.01.30 02:08
walmart 557,4015806 727,8256508 412,5372124 131,4464887 505,8471234 862,5748424 2023.01.30 02:08
walt disney 606,1329129 788,2833441 618,9475888 550,9903642 901,1179061 725,5516258 2023.01.30 02:08
2023.01.30 02:08 2023.01.30 02:08 2023.01.30 02:08 2023-01-30 02:22:15 January 30, 2023, 2:22 am 01.30.23 30, 1, 2023 20230130 02-22-15, 30-01-23, 2231 2215 1 Monam23 it is the 30th day. Mon Jan 30 2:22:15 MSK 2023 02:01:15 m is month 02:22:15
494230523758862363121897818767354984271836524941049
8858965042812257764463703788314743652046799035823343
62583787823395347018247511465288638519747598645659
383495603187301231249617912764715908171951322707634
9888183273504787284227274946709885071198782425948300
7645305335973775848710948033124797896610756310993
90584744115927339664034951829381649980708556036654
88108312694158947269285546317598506755117044684329
917524662907332295919709193654773481158387426489149
55474967516898073453446969888101974936464805304234
86445032699140845315486988635657848884972125969378
57956712431069103148991832731129631982095734040198
93132844186885978667393522463185163625351277881151
670189107950969169139432137841536751152282533165553
852456906887286592884018160853564399138474255149672
86823698757966789656583349457439238297722151299589
9172576434411829867993592676689840133279761347681659
645834766585336636068675915759748905527860620338126
90855554488275316431746661054352949021173131635697
6798365273737817348191245926519973203776528443211959
8215330968891640503032781939554477686616814047741799
9844362217080646486558554937138346155281384746262
68852910928605445580296254747126402453173488534917
557574340047853891760454398829630186940638734529356
475224477198505998219371359466185809137344086533643
9958387822817521829877307658241752245316564828565228
8940667589199677594514256684818330781964287015059028
93092938817884164460148413060948931277719149179849
63425971850772529816332228155661917919372507889161
2881713318644083884331144034152311615136356724215064
284481963829608238054435578047893701823186726959709
4055902017994969386810709758789527637469256777517730
7373662066859211979275681003355813856947750829532948
181599093169969436376092359458221611361765690342023
43101518495795628777685520695005620215178357858093
5888804136672886960885163784583542393516385555969337
644552285601663431989515145846122422583529978398
848692113722943190283028103889498255611843747753688
351999603536591062671821917571072879758655589329
320728845713357983204116157115119591711581619113583
817764521963608655394834992724620319489220942269379
3724642346847773249578375225162621035434923236607
291738543218787188326784174303093298811564239649
4115460865021553981979328630485921721308278319833420
# site
stats hit
1 www.blogger.com 1998,881 98424,305
2 www.google.com 8452,62 71610,43
3 youtube.com 5221,789 69247,275
4 linkedin.com 9435,728 25633,421
5 apple.com 5212,317 28345,503
6 play.google.com 8027,415 71965,706
7 microsoft.com 5449,240 98402,769
8 youtu.be 4381,251 11077,638
9 wordpress.org 1307,95 94241,976
10 adobe.com 1564,659 1810,679

7106, 3902, 2092, 9597, 942, 3287, 1818, 532, 185, 8597, 9327, 3994, 4398, 1840, 3933, 5451, 8152, 5423, 7459, 5503, 9641, 3483, 9134, 5673, 2234, 2005, 9244, 1838, 9749, 4625, 2302, 4719, 9427, 697, 5161, 5286, 4989, 6259, 2783, 3439, 6201, 6578, 1440, 9085, 2093, 4870, 3784, 4848, 9730, 95, 1744, 9691, 4149, 854, 7881, 1949, 9735, 9525, 6941, 2363, 2319, 3428, 6820, 9311, 3820, 1439, 4786