Table 8467 stat 2779 time 2022.10.06 23:56 Last 20221007
name last high low cgh. cgh.% vol. time
3m 537,33221 380,8537212 32,5822946 502,3494210 228,3064771 663,9170760 2022.10.06 23:56
american express 74,1605824 734,2961153 187,7947857 617,4924516 141,5759736 261,1125390 2022.10.06 23:56
amgen 150,7068231 429,3215973 345,2754759 599,8818040 279,9795588 735,3101571 2022.10.06 23:56
apple 562,2374023 659,7891362 544,3231659 706,6169746 484,4407331 913,6703695 2022.10.06 23:56
boeing 236,5299197 163,3757215 106,4240102 488,2560359 131,9170632 578,4754082 2022.10.06 23:56
caterpillar 193,1771062 357,4713369 157,927373 781,7185183 330,4410720 508,8740188 2022.10.06 23:56
chevron 764,2138665 491,2479860 654,4040831 918,8901183 934,811763 266,398959 2022.10.06 23:56
cisco 505,7541002 296,6360197 671,8735648 112,8637024 51,4686400 335,2073360 2022.10.06 23:56
coca-cola 561,1165331 925,8915168 558,4335086 765,3218428 647,2565289 570,3019746 2022.10.06 23:56
dow 660,4881842 192,5946147 569,4579327 634,745469 212,9304422 710,8831962 2022.10.06 23:56
goldman sachs 804,8219945 747,8546780 291,819377 62,8520117 199,9878681 743,7560757 2022.10.06 23:56
home depot 421,5090639 78,687517 765,6477472 371,4262047 136,5628191 21,7052918 2022.10.06 23:56
honeywell 21,6553298 780,2327846 586,4904053 116,3897790 313,8628792 245,6030341 2022.10.06 23:56
ibm 944,3064708 455,1432875 295,1985741 899,7157155 707,9772815 784,4732307 2022.10.06 23:56
intel 625,1551934 899,7609600 718,9202547 466,7387642 576,2460904 971,1613564 2022.10.06 23:56
j&j 736,875294 551,488952 950,7955922 652,8952254 102,1069749 39,3964019 2022.10.06 23:56
jpmorgan 306,9378759 113,131868 915,8965844 486,5401860 52,3858528 301,7697902 2022.10.06 23:56
mcdonald’s 306,7673977 509,8816917 14,4801030 44,7499837 568,5941834 799,5180410 2022.10.06 23:56
merck&co 390,4508081 413,4918385 558,4517790 888,8633318 390,3576 876,3048122 2022.10.06 23:56
microsoft 897,3629359 845,9487197 749,1461441 718,548960 913,2270642 936,9270297 2022.10.06 23:56
nike 707,9796357 677,2747995 574,4758921 793,9635945 926,2061066 455,4844830 2022.10.06 23:56
procter&gamble 658,3436732 348,475404 344,2243332 353,2409727 587,1973506 190,3360577 2022.10.06 23:56
salesforce.com 344,9082022 391,2570363 136,3275413 184,8424334 307,8610793 118,8809959 2022.10.06 23:56
travelers 337,9100732 844,2636715 117,3000233 748,7740654 644,959691 821,9877271 2022.10.06 23:56
unitedhealth 320,1739583 229,9075713 371,4183921 244,7148034 327,6345825 971,4618604 2022.10.06 23:56
verizon 962,1559056 304,2693007 17,4215266 151,3539561 332,9948868 618,4477795 2022.10.06 23:56
visa a 295,3657819 222,9386064 462,434505 926,7820532 218,1550331 689,5887175 2022.10.06 23:56
walgreens boots 573,9332533 304,9000193 568,2753604 362,5299595 431,6661734 799,4482506 2022.10.06 23:56
walmart 88,9495566 802,4192996 944,4198342 867,2393533 785,889238 178,2473670 2022.10.06 23:56
walt disney 133,1042931 30,3497829 260,7190445 938,8327512 652,2420210 733,2201335 2022.10.06 23:56
2022.10.06 23:56 2022.10.06 23:56 2022.10.06 23:56 2022-10-07 00:09:23 October 7, 2022, 12:09 am 10.07.22 7, 10, 2022 20221007 12-09-23, 7-10-22, 0931 0923 5 Friam22 it is the 7th day. Fri Oct 7 0:09:23 MSK 2022 00:10:23 m is month 00:09:23
947948754948486199244341350404686073562681422436445
527789940392306453749571276175675197312046240229
182670573042713631297854700626411761680212177577075
4672372663677372382210071354213118607375902450997342
8057131240598445884333682348669811456011607075542
7085680128599525998815413683243929218607187983218
3695767733909877918850486905229534688095836581875347
1971802472770681124910128572328081367468687641545
16773528634884479632689146367638788469438071388378
5814604427018552849170930244228002790827776101088
2021773549754044094223430278388339731407511802094
84428201169277546207742245499694761582599853439689
82596283324554253874511749809752370974139889831
6135261555926692122565985539302628573646311549298659
77834788643447876745992122524512425969927196505222
5085297592183292937149268773453651079839563615477713
789057341273261456238586483757873873079504487103744
714496797108222068036605446641860752533430831841
5573992748954606192721424554649267616435124160786162
36937772120960842659820555518978427851317452707451
68977216913301469478028535740087951369372514608740
503638453942014792345283611515845042325407680697204
57403082986759263603132344354544182436979258543450
2392769968377257791780357373516372557940855999513460
393318599243890038453795654822421385327429268974378
3534449407131265765179931040151247983974389457422
764954679773635596322604635451263032555412394869026
222642971206396539722492796075148808931363644405395
9869667410968652540351474224246489356876425014239
96573287240993190917992445402598437118600082867163
9590474358002507945063247653342013691789866141611716
7543551570504369893361916296118550208033728843054796
708874491162424991973512645528106309444421276554
187664913824562796218853937315165203777523425549172
144194706713885280154005242838420643937686463589870
25209918941898993522319048791887132321480266965
3290952899145582373811903885242787462362463357454519
934210974349630655790089375713774711107513732279476
1746381611788808946446843202863733794955857615362323
953441703409422921803816692722989382616264055856508
203843471678902386480285232021796987488756275259
8696586150043247822122236848740912228631483419541796
1267474256897369864174291218985017608048834750992511
35763514650427941305468332104552113109570317574036
# site
stats hit
1 www.blogger.com 104,302 91343,709
2 www.google.com 5529,907 6561,1000
3 youtube.com 2581,603 64950,737
4 linkedin.com 8822,774 86658,731
5 apple.com 2423,734 73352,575
6 play.google.com 8384,480 9551,65
7 microsoft.com 7904,602 63479,278
8 youtu.be 7772,10 68068,788
9 wordpress.org 3116,595 49550,865
10 adobe.com 5008,562 86360,759

5131, 460, 3616, 5294, 5099, 9338, 1994, 7797, 6331, 5780, 7375, 9544, 8609, 8324, 6824, 5859, 862, 4826, 4082, 5431, 1158, 9074, 4751, 1159, 7439, 7510, 592, 8130, 5242, 3420, 2366, 4021, 5597, 7704, 8966, 8859, 7902, 3274, 4803, 3734, 1369, 7055, 8298, 1160, 1637, 5605, 3858, 7229, 8472, 9132, 8066, 7561, 5922, 8620, 5266, 2965, 3598, 8595, 5202, 5435, 4334, 840, 665, 7646, 3001, 6574, 4768