Table 387 stat 4335 time 2023.03.27 06:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 958,4090878 552,6014816 318,6970590 74,5709962 307,6589010 394,4579912 2023.03.27 06:02
american express 246,360718 416,7689691 411,4511077 388,6199162 337,4860388 72,1808614 2023.03.27 06:02
amgen 191,4947276 623,4258091 69,6619238 859,263140 71,4112117 628,3889072 2023.03.27 06:02
apple 109,7009145 959,4151501 360,3536323 873,6055236 390,2889825 375,8007592 2023.03.27 06:02
boeing 740,7622069 421,769840 248,4927226 258,4393219 987,8810722 865,556133 2023.03.27 06:02
caterpillar 543,7244042 82,6140074 136,7097227 3,2438863 411,9628178 659,7704525 2023.03.27 06:02
chevron 317,5321775 376,7061540 821,7504686 507,5612500 513,9275885 638,7609211 2023.03.27 06:02
cisco 420,8960792 201,4077611 777,653739 463,3201472 789,5453016 934,9253937 2023.03.27 06:02
coca-cola 255,9370690 170,6656614 899,8283162 436,2163368 361,8120898 922,1816534 2023.03.27 06:02
dow 562,4294039 743,752338 357,3811372 836,7773033 277,363978 185,543676 2023.03.27 06:02
goldman sachs 102,6484387 375,8915495 194,3086693 817,4487644 246,9862230 115,1456250 2023.03.27 06:02
home depot 814,5505396 362,1750326 363,2844525 357,9251877 714,995892 1,708486 2023.03.27 06:02
honeywell 481,8365763 848,7579427 873,332161 812,9747456 681,1868250 866,8753949 2023.03.27 06:02
ibm 495,6832381 324,7412324 669,4385850 886,4840001 989,2488191 659,3517538 2023.03.27 06:02
intel 533,157186 277,2471278 116,2773629 318,5960341 114,1661281 354,9869131 2023.03.27 06:02
j&j 200,1662870 961,8809989 353,8279536 756,8486061 511,805530 590,1806527 2023.03.27 06:02
jpmorgan 519,4766959 664,5082625 725,3236853 860,2587865 340,1369577 506,4547115 2023.03.27 06:02
mcdonald’s 414,8238906 51,5282596 990,4047222 515,1893628 571,4768313 71,9241210 2023.03.27 06:02
merck&co 305,8267554 772,8159765 907,3625656 996,4264463 839,6612818 934,5647763 2023.03.27 06:02
microsoft 984,7947249 823,3243709 931,3294769 779,3460030 154,8298278 874,1433860 2023.03.27 06:02
nike 235,3894353 333,8055591 866,4031105 729,1710515 230,5024071 987,1371741 2023.03.27 06:02
procter&gamble 865,9836571 564,7042341 645,4983290 269,6299059 293,925731 954,2247364 2023.03.27 06:02
salesforce.com 422,7333589 571,5754173 563,4450019 719,7977366 834,515521 603,7007037 2023.03.27 06:02
travelers 455,3329757 871,6845282 835,8587831 821,7003554 842,3853226 405,4873789 2023.03.27 06:02
unitedhealth 883,6735998 118,1767054 766,715613 402,1882227 805,9721810 763,3681069 2023.03.27 06:02
verizon 417,4824432 166,2516200 534,7691391 952,9886576 103,8240787 673,9374975 2023.03.27 06:02
visa a 683,4948880 638,5253017 880,424422 13,7638621 716,1299652 940,4822147 2023.03.27 06:02
walgreens boots 202,3420091 670,64466 314,4340772 375,7313729 916,5403969 983,4505154 2023.03.27 06:02
walmart 310,9353164 439,4116506 759,1123586 349,4422567 607,9870008 967,4874571 2023.03.27 06:02
walt disney 30,9802389 252,7454848 111,1918865 228,3117305 534,8981367 318,8480857 2023.03.27 06:02
2023.03.27 06:02 2023.03.27 06:02 2023.03.27 06:02 2023-03-27 06:15:26 March 27, 2023, 6:15 am 03.27.23 27, 3, 2023 20230327 06-15-26, 27-03-23, 1531 1526 1 Monam23 it is the 27th day. Mon Mar 27 6:15:26 MSK 2023 06:03:26 m is month 06:15:26
6928248856255427138525723035858166703200596975752931
32263874523575023132471581048102860776704041642812
78944497907727379429375156945654426506883546802299
8435960955040467917682067538781272701148863431685
3106168150848344417848971939333569914904121934581214
206129382733109144769376235768353337073329406875
1262920684773050117457717631186925227767859979226
6082755685809688129290519578408491815936537160371003
1157209863233675433526963821875309314987976521820
936066201571736181581847756240862044244321241538945
86907683561883667404143604844831631626682124223
63778413268604698260506459528482184643433626758734
7800945183703988520262673113444955233427491245116
356294266731924292485694376313691336599688794811188
75623671377246795284223377637993143283653027817298
347677025334975100734351943867017302033111782502028
9018730464674093544255662828916380469224347087639062
68484278209136839610173738532760329523941663004285
95945270292659679924997451482338093239515772894464
2249534553295803594791897097618358431526926138259
51994492252426923125356758131656893586123183745574
5669699419559474185551029323323731437985467054836979
54248259641771837854560215419053973597523229658576
189058897724221230929584046862981387102681255659807
190440134054538477176064340962794068108331982043436
7257280147979834518347126533502984724053666517711492
101855104711345598302215706199037117125357315147823
80842952468292718423295914921292452110489608788366
993639855973511643697922244894727979709145962774
9414376792116601461697447288449530710882498081794
663920929944973128574136799466276852388109515966340
25906062804677121121643442549775871711554699206924
9851921783633339618971241521767423196090393590692491
3042254934268484859044481271331175967630799473677243
60435947926944895358737011428463902095394845324959
1525660936265079118485609479649749509814496747875904
67513122961403460322207231168655313302651555357484
253275621005887060213152140077139436702273322854578
228651276132039609324854359679385601265181112151821
138359812903607280355687485731176742584849851726680
6948236838412873971180873805246661951271466567861547
492080186809749237342927115323828419536056788208865
496133859420977939032403576427272743132631191310629
33393617098548540333975403176986943942622153001807
# site
 stats hit
1 www.blogger.com 8418,730 31161,690
2 www.google.com 7920,11 69280,676
3 youtube.com 4039,783 84645,294
4 linkedin.com 6373,356 83362,434
5 apple.com 6955,352 97415,426
6 play.google.com 5286,755 29473,282
7 microsoft.com 1488,437 90374,818
8 youtu.be 9667,659 99778,809
9 wordpress.org 3875,310 49800,180
10 adobe.com 3197,191 85509,724

7016, 6106, 8505, 7527, 186, 7308, 4728, 9220, 9162, 8762, 7369, 9621, 1826, 3660, 9967, 3467, 1063, 7554, 17, 1590, 6861, 7934, 9022, 684, 4545, 3929, 6291, 2376, 4965, 1851, 6929, 1912, 4890, 7560, 4546, 5108, 8047, 2996, 194, 5251, 3123, 6651, 2729, 7531, 5061, 2623, 4699, 9981, 3999, 4495, 6689, 9952, 2642, 1803, 6625, 7574, 6233, 9162, 3250, 6654, 6074, 300, 3810, 361, 7819, 6353, 4457