Table 5225 stat 1240 time 2023.01.30 11:47 Last 20230130
name last high low cgh. cgh.% vol. time
3m 907,5707379 446,5390556 511,9599802 405,702091 569,1190935 349,5060907 2023.01.30 11:47
american express 14,1917082 276,8967505 797,8959610 807,3000597 50,5690603 927,1038783 2023.01.30 11:47
amgen 809,1212502 845,1464995 578,3676339 271,4848622 938,7164565 24,4490061 2023.01.30 11:47
apple 676,4284047 519,2459159 547,8684290 752,5607080 61,275841 458,8578135 2023.01.30 11:47
boeing 923,2651736 158,9734112 834,854428 78,6434505 207,9224667 790,7846281 2023.01.30 11:47
caterpillar 290,603721 270,2284723 777,2934080 677,4532652 722,1966935 699,2693109 2023.01.30 11:47
chevron 66,4511876 830,1252594 479,2874773 983,4023167 553,1409460 376,3868848 2023.01.30 11:47
cisco 227,4530172 31,4330817 376,8202851 218,6655844 880,4871999 894,6574857 2023.01.30 11:47
coca-cola 780,5715350 111,5024205 768,8099319 771,8333508 261,6017502 958,7398910 2023.01.30 11:47
dow 889,9416830 143,4418783 83,5179354 828,3090176 970,8590982 742,3464364 2023.01.30 11:47
goldman sachs 679,9598089 13,5600403 447,9060773 218,2276166 478,3282767 730,2458406 2023.01.30 11:47
home depot 139,5017685 80,3993278 104,378015 140,9927460 979,2814263 435,621132 2023.01.30 11:47
honeywell 799,2633873 371,7703142 123,1132299 117,8018685 73,1287712 362,5200475 2023.01.30 11:47
ibm 35,5794346 747,5124607 907,4777011 758,459197 979,8374926 445,829881 2023.01.30 11:47
intel 875,5844662 76,8547783 866,5103583 916,6652540 773,2880222 436,8962309 2023.01.30 11:47
j&j 401,5523186 698,4742908 681,600081 994,7159382 639,7420022 229,5471538 2023.01.30 11:47
jpmorgan 220,9867001 593,1991727 824,383208 282,6994866 623,3578948 554,4886793 2023.01.30 11:47
mcdonald’s 868,4711563 154,6419986 759,5895014 538,1604305 142,2363289 635,8229096 2023.01.30 11:47
merck&co 297,6290594 539,9357795 371,7672466 483,5907648 754,760067 790,5781393 2023.01.30 11:47
microsoft 115,720983 278,7371143 430,8318908 226,2982461 303,3797269 940,622255 2023.01.30 11:47
nike 969,4784741 223,1110481 715,8573771 934,111398 486,4728054 946,8574981 2023.01.30 11:47
procter&gamble 240,4298525 448,9939986 506,2382003 572,6201865 310,8497637 357,7402915 2023.01.30 11:47
salesforce.com 681,5830943 39,9847014 962,9787822 47,9320494 457,2695827 44,1720591 2023.01.30 11:47
travelers 127,9770551 184,6133962 450,1301180 471,6899124 560,9191570 684,658295 2023.01.30 11:47
unitedhealth 158,2560487 686,4676558 106,433166 208,7874666 626,2464848 772,5892320 2023.01.30 11:47
verizon 226,8190947 521,6825232 89,5643788 854,2156370 541,377810 829,9912942 2023.01.30 11:47
visa a 168,2999273 681,7278694 219,3651174 793,3764415 621,4797147 844,7269783 2023.01.30 11:47
walgreens boots 523,520446 514,1494421 299,2866127 738,5237963 106,2599554 207,1943846 2023.01.30 11:47
walmart 824,609016 410,3657679 99,2390545 357,2665815 539,382686 994,7580660 2023.01.30 11:47
walt disney 403,7881498 135,245518 268,9786047 751,7908956 31,2659748 940,3291786 2023.01.30 11:47
2023.01.30 11:47 2023.01.30 11:47 2023.01.30 11:47 2023-01-30 12:01:10 January 30, 2023, 12:01 pm 01.30.23 30, 1, 2023 20230130 12-01-10, 30-01-23, 0131 0110 1 Monpm23 it is the 30th day. Mon Jan 30 12:01:10 MSK 2023 12:01:10 m is month 12:01:10
67916583593763426282189486240848009278933453607039
9426267252251248885233530437776797986788163747566
668248276193341969708326451573662374683304074110
3300911221913790951412708846157664554349281096119448
8279635554744873519379408142902825358930864266555
266757914105563524591145694439549415966382623663190
74577329885117721108710474188538499548662013699656
5375260846948179407720181670853418731547812852722940
403924769502571564132175243116215038576366923111173
5262405023362509178326604120790636642544478485742084
38087458483114269206969857154386248302585244889250
1442263165791914202421630660545907348640595857747
67238311506774487985755331946648396734969266181351
634972963716153215474625658729888824677515485105
4832827947457118729348723690263256343631113294877
5597611766424231625485416402231531703508463594085
2943140315154244770075687849729079354849544160854979
210196898065984519208423866017031999715232509098
6901583363523216411886716230682738152344287148653694
28024016563370822794939894723082307263169561221493
3413286183734050756233041147807621064059569083947344
4030412724581880464698126408377318620406688096281
6412745247617221700464274996913597664519771876648966
3903185322734856201912068504891770926001988880023908
2109547693018848956194188454033675259746635023577
92347795729647139782150516794661256020383926936285
14473626317666016000873666847261675526447644106808
719023469660326188166143740693122854128479774714423
1973244270818282310632191225280174499509848427409941
4142858935936683612143217598339025426842539099635
29510059911764862557600880667131034774423839929378
25373495680454788081027227553342796037457457942075
50239694848276874402947550340788812508545987501735
635267175598775209394826087314628335914134768719207
641382512809903716716444713319735168078484498567149
555250576349271480734632794554377740332443442203500
333258214558449861305312102028371359745036869446127
53137091410738675198602155828643574252953471908406
2174124966374646581073853285513869206617356336666599
54251831346917965643746160135733778447652852085149
333325852013372018404552766068345092216653765074107
35061778085431394418680852182261537828079181363654
57262883194914687315880790193688481709896025917005
802764262675840620023822403257641543603705614098789
# site
 stats hit
1 www.blogger.com 2369,279 13791,161
2 www.google.com 9794,189 96340,817
3 youtube.com 2530,832 44277,890
4 linkedin.com 4153,358 50965,19
5 apple.com 5958,45 25884,707
6 play.google.com 3018,88 12225,350
7 microsoft.com 4474,475 5492,656
8 youtu.be 6153,471 53446,853
9 wordpress.org 7491,673 1282,729
10 adobe.com 8612,977 54444,115

9872, 2229, 5134, 9407, 5003, 8594, 7698, 347, 2638, 8594, 2248, 4830, 7243, 7582, 7558, 5081, 8760, 879, 9724, 9470, 6761, 600, 152, 6900, 7850, 128, 2608, 9068, 7071, 6855, 5372, 2059, 9245, 8026, 3222, 3695, 5559, 4441, 5241, 8499, 6834, 3187, 3584, 9292, 8903, 5284, 8082, 8405, 278, 6295, 3925, 3481, 4284, 5194, 9261, 2615, 2318, 5535, 8055, 6557, 972, 1231, 9181, 6379, 6066, 2957, 2662