Table 9376 stat 8498 time 2023.01.30 17:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 495,2010541 806,1994081 279,4775390 772,8743596 650,2008533 3,6280234 2023.01.30 17:08
american express 39,1081788 408,9786255 232,5584183 48,8389220 377,5624559 370,9010445 2023.01.30 17:08
amgen 73,6683259 350,9805069 273,2875099 830,7676259 489,6360357 967,7671253 2023.01.30 17:08
apple 114,7393295 641,7640027 940,6436354 392,9786247 752,7998371 957,9835068 2023.01.30 17:08
boeing 358,48536 822,7348358 567,1920401 636,6403024 860,9858257 621,1327061 2023.01.30 17:08
caterpillar 274,4510309 900,7618994 87,8673659 529,2006411 607,1705095 964,5468780 2023.01.30 17:08
chevron 814,3566698 525,5659589 157,4827527 549,5147621 488,3718944 250,549156 2023.01.30 17:08
cisco 564,8854780 695,4243004 871,3160272 557,1446392 767,4573384 906,8541246 2023.01.30 17:08
coca-cola 325,4355631 55,9313994 606,194093 478,4202173 376,37799 986,5325858 2023.01.30 17:08
dow 487,5356418 48,9741388 907,2969457 30,4714705 183,7242723 895,537272 2023.01.30 17:08
goldman sachs 41,4527773 199,8073575 910,1049048 661,2348197 540,7162476 167,1465404 2023.01.30 17:08
home depot 735,6444964 567,1117359 648,5529338 644,1348088 89,6916695 109,9961116 2023.01.30 17:08
honeywell 988,1380019 468,1710386 862,3633529 225,9025736 816,4231321 710,7262456 2023.01.30 17:08
ibm 528,3714131 961,685048 88,1272843 215,8233175 772,7818028 935,4200568 2023.01.30 17:08
intel 335,5793750 555,4233121 271,6638131 420,2596594 802,8870056 431,6640890 2023.01.30 17:08
j&j 251,6554638 567,664885 79,2765936 792,6066327 648,7537993 675,7356672 2023.01.30 17:08
jpmorgan 881,8901825 559,6528641 672,4940380 73,67219 74,6277865 430,3444572 2023.01.30 17:08
mcdonald’s 292,8494575 604,934144 736,348145 757,9868215 690,3241659 54,7688740 2023.01.30 17:08
merck&co 601,8460439 376,2487660 600,506440 984,4809267 940,5434178 134,6128118 2023.01.30 17:08
microsoft 38,2067116 619,1108686 834,495674 455,1260975 899,594423 220,6354879 2023.01.30 17:08
nike 95,9770151 622,7845349 301,6756191 553,9019404 522,9289155 151,1215061 2023.01.30 17:08
procter&gamble 979,1351394 602,9203859 678,7362235 533,7160128 942,1527312 827,7774330 2023.01.30 17:08
salesforce.com 203,2822070 903,1013234 342,1230422 737,4359059 100,3591204 221,4012383 2023.01.30 17:08
travelers 35,7738497 303,5564024 703,4538849 678,6823246 589,2803412 603,2675814 2023.01.30 17:08
unitedhealth 17,1359080 983,9594996 289,8104754 737,4909376 93,6404630 592,4343316 2023.01.30 17:08
verizon 763,3290721 870,8635625 688,906782 265,7229318 864,5679793 280,5672930 2023.01.30 17:08
visa a 22,9572426 250,6108883 238,8523279 878,2541483 988,8620637 214,2768749 2023.01.30 17:08
walgreens boots 672,9505804 768,7652215 591,3600733 200,3545486 689,697904 218,3773377 2023.01.30 17:08
walmart 161,4829117 101,249964 51,3796036 592,727549 337,8419068 683,5744299 2023.01.30 17:08
walt disney 694,5621127 828,6824703 424,422260 959,967155 992,7271576 862,5838498 2023.01.30 17:08
2023.01.30 17:08 2023.01.30 17:08 2023.01.30 17:08 2023-01-30 17:22:09 January 30, 2023, 5:22 pm 01.30.23 30, 1, 2023 20230130 05-22-09, 30-01-23, 2231 2209 1 Monpm23 it is the 30th day. Mon Jan 30 17:22:09 MSK 2023 17:01:09 m is month 17:22:09
61577641566291825406904909197054468445237354330870
4085391790149308584583157267193071911801852923446356
425823559833269424344319060442290378230585919862315
39263495736967287952896849843030811555486591921557
851327084057548569155303719048324329201029602492594
51068206683420475466175181192509715295891774822383
60174956774339567232667676911873242603211189292804
502987727274233995744373310219393661273235762343
3766909191176855153126783264935698691473948986781444
595261728705956665061915657194150165325321174616081
55483049416720107294275851055421413868136152863256
1878318076652716571997137220844338674276737615215498
1279567928140989402118824769000463591963715302470
240686486872868721567881427801794018521268146196233
4938632336671397663110884706328494979869532680057669
700225616219497490656715476457176189805186246136814
10013784550295740205561851966786769649087166155009
782242089558945238764126301664091661904291174917149
97137727239434218296537241458783619512617896969511
103044189207594188522481626709422963807570144856936
6385588254445896508939932036720960387179811274656358
40868378150476536564296295816534139794820554568963
48595487959320575932731945134299374624124952792659
687488671682226449416740982555855785942674212187468
640235106229717462208820602333975894271928182589
4538925627447516387166607524164867865512005369728
6963674631053359328913569414901813035964998621576035
8052464994902324116375199458415388468556314529553577
9938158190897376841253483100616410311425643487498133
4847100140294156691152436981115143908838486861755051
656175985692578286876325419826888284315757542279259
6280538680425128664080837513223139749686831074898490
1330147518116021908491439700503282036732768880832946
588590175498709293447276098101580221022849655989658
5933658413293139173495178269101382319824731101394
849268342765889164574753170576763991093405763164871
271638309587110047191852308638117868173621551017880
978235338756263435849068639283317368653492376667990
766611882249974056222030108147538461363693618191214
60269836275971063047491551351283879295528350837976
28109028635290294359729606740218065057970254513114
265135126807462034546351725890636266716303135641610
19352519861654278946941056576942841268519017005920
4282816274990979800436433096888436062643441043535
# site
 stats hit
1 www.blogger.com 9294,260 52334,120
2 www.google.com 8514,997 16269,800
3 youtube.com 2779,367 7458,753
4 linkedin.com 2761,602 73281,272
5 apple.com 6448,367 70472,478
6 play.google.com 3357,208 56193,410
7 microsoft.com 8133,224 5336,848
8 youtu.be 6334,824 20120,563
9 wordpress.org 829,725 68273,935
10 adobe.com 7208,846 73398,999

8086, 4878, 4843, 546, 4643, 1868, 942, 4846, 6501, 9506, 5336, 5565, 1961, 9789, 2247, 2533, 7289, 4431, 5006, 643, 299, 6362, 8477, 4412, 4531, 9714, 9050, 2447, 186, 1425, 2009, 2766, 1367, 1429, 2172, 6021, 4581, 3710, 3591, 8036, 2037, 7988, 3028, 2097, 2670, 5646, 7477, 3976, 5606, 5216, 7475, 248, 3618, 5113, 2078, 5329, 897, 5201, 3751, 7137, 818, 1098, 1193, 7138, 478, 4576, 3588