Table 2854 stat 2138 time 2023.02.01 06:16 Last 20230201
name last high low cgh. cgh.% vol. time
3m 784,1167039 374,7173222 534,5382686 112,8523153 884,1560823 164,8253256 2023.02.01 06:16
american express 266,4919479 856,7055417 613,321799 293,2430663 178,6506121 227,2860345 2023.02.01 06:16
amgen 531,5477625 200,8045973 740,4848648 19,5246581 601,3926265 242,1356746 2023.02.01 06:16
apple 930,3538716 988,8153436 510,1512372 641,7759403 643,4972911 482,2562252 2023.02.01 06:16
boeing 529,7746790 499,7071485 425,7263488 993,9565810 274,1927247 761,147096 2023.02.01 06:16
caterpillar 677,7795377 539,2791580 172,7813478 415,1030592 136,4028224 918,6451732 2023.02.01 06:16
chevron 554,5590718 421,1972444 57,9025953 454,5858338 677,9527609 293,1025653 2023.02.01 06:16
cisco 679,2861650 60,9532208 479,8203245 967,1564790 600,5072979 436,7720264 2023.02.01 06:16
coca-cola 289,8504695 875,4238649 254,7934881 69,8073512 353,4901514 5,4089227 2023.02.01 06:16
dow 393,4580650 994,700208 411,2877385 173,899354 574,2317323 44,527931 2023.02.01 06:16
goldman sachs 53,110864 210,6519190 518,6449090 424,8070297 495,2990308 231,7486703 2023.02.01 06:16
home depot 93,2999325 556,4450787 790,5606170 854,1828304 19,8487576 253,4295077 2023.02.01 06:16
honeywell 137,4254371 519,7103996 657,5625992 763,7092262 574,9724647 361,920697 2023.02.01 06:16
ibm 617,7850904 899,1127521 85,1299939 861,1766400 430,4174438 622,2200101 2023.02.01 06:16
intel 978,4757199 403,9967426 325,6556915 426,4609735 82,9456933 172,7382979 2023.02.01 06:16
j&j 508,9345656 448,819779 907,8086691 174,5244039 594,731469 637,6778805 2023.02.01 06:16
jpmorgan 203,4985783 854,6330670 916,4762390 853,8940827 952,2559174 890,2764362 2023.02.01 06:16
mcdonald’s 911,3170754 737,9927373 263,9087827 731,7710611 843,1785590 853,7503785 2023.02.01 06:16
merck&co 987,270865 275,5809874 101,9119383 259,3033739 411,1133883 936,3265385 2023.02.01 06:16
microsoft 590,7895178 221,5415860 46,1114462 818,9570439 429,5554318 949,6912903 2023.02.01 06:16
nike 464,6808161 462,3075626 859,3153903 58,8466031 343,3327234 428,4427099 2023.02.01 06:16
procter&gamble 245,6864584 746,6551781 800,6825246 981,3894739 472,2023375 931,5174774 2023.02.01 06:16
salesforce.com 314,7490820 475,7423053 305,4243022 434,7687282 106,8959469 77,9644933 2023.02.01 06:16
travelers 212,1342318 811,5538138 467,2386867 996,7116167 925,7426074 367,7249917 2023.02.01 06:16
unitedhealth 425,3485112 115,8971741 551,455253 415,8646323 794,8891726 607,991210 2023.02.01 06:16
verizon 314,405330 867,4185929 936,9441399 383,1478169 79,1941825 701,5453267 2023.02.01 06:16
visa a 433,6981542 257,3580142 441,6237380 83,8658934 972,1974712 763,5230977 2023.02.01 06:16
walgreens boots 243,1777188 388,376038 67,9946675 137,3803660 36,45739 799,9716803 2023.02.01 06:16
walmart 948,1820450 120,270853 376,8211277 572,8090965 519,8293552 167,9600433 2023.02.01 06:16
walt disney 453,2501164 826,4253422 448,5890040 948,6905840 766,3361699 728,8336140 2023.02.01 06:16
2023.02.01 06:16 2023.02.01 06:16 2023.02.01 06:16 2023-02-01 06:30:10 February 1, 2023, 6:30 am 02.01.23 1, 2, 2023 20230201 06-30-10, 1-02-23, 3028 3010 3 Wedam23 it is the 1st day. Wed Feb 1 6:30:10 MSK 2023 06:02:10 m is month 06:30:10
86503661130818245735713417779775475700258372452740
939466397410987039834447194961818031464726673564914
55224918672236220418649884119094797230715182093889
9919174144352197352436642279165776143559378633783769
202787614525333262745591213741786484876946175622
8858989438956604418495651248928570155680118867743062
5775422368813955707686960593655697815331482585584
2536912060768676629033792330973139525026553371672
5299567783743239381023889613804153622075956833665228
63764915282237267091706105522354647169782638768865
3369326182517195520565293434405351085583864851654551
834728901869944148559027243245259673816056238813596
719083461751167390489971651036780342324292873820
385469922306210592252692601812325179253147970219383
1997365173518133916902323550936996763160871092833
791548993016967830132264992556621124292547957289811
15218195550642053407847928427857859863195292051361
18109770342385395643772639335415055297226322098057
563555567637208489858697712315694187598012437356846
93158890791747951937132521810722155567833967282
354389417013944356274266581822135452990195968824999
7256301619155554694791108468662378429837349668045034
9695627588743089806884485858618717829704354816073607
676715879171371559758976447740666658318489015068504
21388438521261547004807977033063117678970771054304
912365878637736446845059746594522271878645933152176
701304512748149793658497847616736991804643314749
4918403720846373974272955506223246153141869153112430
4898327975497709528963234921930766209302690220619006
48556432767340449759148317884776097556556132161036
883071583848215392961608777493112664360760931405860
535836663191949033223613616230949957806300980348814
78248816705975856768663297339496817313223250742232
910954505908987669578897495096639521901286169922681
823521913837732922225601362967662329722644188532156
41453397423158020977721370294666038577910863397904
50223142254282120092514934619641759595615944681345
3947636184628606861570684511409471049899561398864
4222423588847250311655640514673165173916199158027
7891849964648582878880421212477547613511239323873
4647521846976840986159164001891397371790899186358351
442626191833308699391589788199631095696120011816
808861172085720884191460297086808477775799693616
9505668066081771120532674805447740334925383744278619
# site
 stats hit
1 www.blogger.com 2005,336 95870,68
2 www.google.com 6969,752 1831,259
3 youtube.com 4196,151 91915,897
4 linkedin.com 3274,192 1666,526
5 apple.com 5182,710 563,729
6 play.google.com 1568,496 13210,65
7 microsoft.com 9876,507 44822,161
8 youtu.be 9488,310 2261,150
9 wordpress.org 6449,982 21703,342
10 adobe.com 7329,236 60010,153

5193, 7131, 653, 2290, 2439, 9311, 900, 7266, 4439, 5449, 9100, 3983, 9111, 6241, 3401, 5321, 8251, 5701, 4834, 6647, 7569, 4664, 5914, 4430, 803, 7886, 6818, 8814, 9268, 7393, 2820, 1260, 5165, 9974, 4951, 7272, 2577, 988, 3864, 8843, 5295, 4568, 8596, 8041, 8436, 531, 8147, 2326, 8750, 3310, 8920, 6220, 2515, 9987, 2625, 1044, 5557, 32, 8992, 2016, 3506, 8683, 4336, 4964, 3309, 6786, 8853