Table 5735 stat 7763 time 2023.02.07 16:44 Last 20230207
name last high low cgh. cgh.% vol. time
3m 313,7480240 80,8609 487,8976373 254,9149838 424,2036308 472,5723049 2023.02.07 16:44
american express 222,374954 6,7904276 71,1871037 970,715125 163,7778763 19,9124608 2023.02.07 16:44
amgen 336,4517692 724,8411978 423,2976329 617,7350612 46,6970630 736,5323892 2023.02.07 16:44
apple 595,9893468 447,186930 193,9192108 591,4147186 956,5968739 205,271510 2023.02.07 16:44
boeing 784,1760276 99,9469797 953,1171135 859,2898758 569,5836073 131,9916072 2023.02.07 16:44
caterpillar 881,7485309 726,9268969 446,4625903 459,402941 452,9066590 59,6449145 2023.02.07 16:44
chevron 826,6499850 60,7825759 247,2647792 809,308364 441,9083902 977,3947106 2023.02.07 16:44
cisco 26,8372565 684,5943863 421,8156600 586,3021038 564,3126617 229,97847 2023.02.07 16:44
coca-cola 775,6882867 51,2271889 595,1090658 872,4208155 759,9317364 204,59095 2023.02.07 16:44
dow 197,131181 37,6373223 921,145618 33,9470119 851,7166192 541,2726820 2023.02.07 16:44
goldman sachs 532,1273915 575,964699 440,8037864 107,2153050 492,1563332 443,870187 2023.02.07 16:44
home depot 266,3145971 508,244496 247,7112255 31,4428489 724,671049 81,6458518 2023.02.07 16:44
honeywell 82,1122039 593,9334849 828,1342617 206,3611022 262,7809525 458,7017062 2023.02.07 16:44
ibm 585,5638265 917,768118 720,3595049 164,9855585 674,6716646 10,9204353 2023.02.07 16:44
intel 383,403672 363,1072335 108,4434553 753,1891387 556,3459488 123,3844822 2023.02.07 16:44
j&j 480,3287903 745,7418636 110,2031564 444,6944815 767,3605808 771,4871423 2023.02.07 16:44
jpmorgan 720,9351237 473,3941875 607,4827089 315,9896782 523,6779069 97,6305480 2023.02.07 16:44
mcdonald’s 122,8499968 819,6770213 196,9423101 62,6761560 271,8070878 418,3808430 2023.02.07 16:44
merck&co 11,8615892 76,7772269 222,8466175 265,9422554 781,7370699 337,3885293 2023.02.07 16:44
microsoft 220,6510656 378,7428547 329,4751191 374,4503346 325,1930893 128,5210614 2023.02.07 16:44
nike 136,1888593 198,4064995 995,6152369 787,61912 477,8626667 783,6989959 2023.02.07 16:44
procter&gamble 709,477871 641,4910253 785,9776941 879,46357 629,2577620 747,9577320 2023.02.07 16:44
salesforce.com 733,1208931 408,579969 314,5354224 579,4493815 724,7762756 856,7202288 2023.02.07 16:44
travelers 392,6432234 726,8683384 506,5098379 567,2151742 558,2085855 706,3424819 2023.02.07 16:44
unitedhealth 187,5857541 347,8150392 843,946080 772,5763970 216,1808377 634,5294832 2023.02.07 16:44
verizon 716,2134520 978,4405417 989,8347456 161,3812399 478,8871903 250,9838589 2023.02.07 16:44
visa a 397,8169124 199,9546531 26,9052326 297,2117775 491,6442525 27,3345026 2023.02.07 16:44
walgreens boots 739,7995877 910,9543614 980,5452933 484,6966854 758,4627093 138,7484727 2023.02.07 16:44
walmart 298,2979975 130,7754237 186,3792907 759,5822159 197,9583156 537,2217009 2023.02.07 16:44
walt disney 863,8340039 434,3545346 478,4602949 689,2171168 260,5999366 172,2403080 2023.02.07 16:44
2023.02.07 16:44 2023.02.07 16:44 2023.02.07 16:44 2023-02-07 16:57:28 February 7, 2023, 4:57 pm 02.07.23 7, 2, 2023 20230207 04-57-28, 7-02-23, 5728 5728 2 Tuepm23 it is the 7th day. Tue Feb 7 16:57:28 MSK 2023 16:02:28 m is month 16:57:28
65549040743415578225575950235776765772112998888157
73313774560891041507117335687571609538615899792408
51454838435474571902845477138505623787835592672672
140030427576102874997638583927026686998586679355815
223055902506755079682577901735432109326297494605511
259290694939448861997518980340555212506496178502752
936144755379893244559045360392658511192178718598969
51234198947608778014432622925243809423476214629989
835798332347971096509541358805588544371669956986
14843710169633199392701438279305291837163191292070
532576944821758648596424660741759368646441688754
379387141778927850510482277171556622860722072579138
12468555810378818210516939288842935667060346108599
592744189575836956634785445560158244285450498691869
3505479530779585785388566362495944827668147237358
818539931282530600686437562149785803999329952728787
8775291727353359115470374408652170067477203156625260
9621708524841917199265027785183613397863929219403371
28259999799286168027935649945948276656719963539853
993124135763233333225381540030363350926125353227647
518325839644682758147293835084712551713720651208430
7002843627286481061136734747753268253255676676389
17973389162736189886030248759254978103239104279155
2966652756948625315737027630739923146264561873576
3522594690801045787922673454615911461154310104368
2811733265242427555813514792678151130510490989432
5016532940979938452787953500769919144346591371816107
4432784958454306224893149831277526074974790781508068
474812802533605995763245307822847677623073967249142
259968831354591524848345882944618017564591461985691
9792648704674115913555813972766584766211765533547
398186096680208697074573305958822314665870201692271
4144160772887435525854833441647523078500814954673402
804771687961914090025155232455077562996200437643491
1316671914449810308299237337864953612904877999014889
707724075649526843920479581601873508428584669719698
940875241502294951697630794566343177970474736891319
69628283403962581987616316688447602653652082693215
537148523238497884749211579249061328074345438205787
850059534396221880121061697520064264738293279118093
14983183781321975088364478696090423710276805254
1922740652919266187539435045868004169189337145876
1670150656130882086287073273750524583105844592185
53152160463977457526859827274562955198750239561273
# site
stats hit
1 www.blogger.com 9800,213 13305,734
2 www.google.com 4310,33 26492,721
3 youtube.com 2480,384 18458,631
4 linkedin.com 1584,664 70596,589
5 apple.com 3493,90 41611,244
6 play.google.com 8354,531 53904,314
7 microsoft.com 5500,210 6378,95
8 youtu.be 6050,645 22144,585
9 wordpress.org 8575,355 31838,289
10 adobe.com 3866,584 904,635

1937, 1256, 9713, 2062, 1306, 8966, 9888, 2109, 2739, 8032, 5265, 7763, 7065, 2675, 736, 2570, 1674, 1242, 970, 1998, 7801, 8884, 3064, 9671, 4043, 4991, 1583, 8117, 3399, 1544, 9812, 6807, 7938, 2871, 1352, 1183, 5831, 6842, 1059, 4697, 4213, 4409, 2441, 4442, 3316, 9975, 97, 4612, 4830, 6942, 2349, 5335, 8191, 7074, 8687, 4351, 1458, 8695, 1283, 9739, 9120, 7726, 6495, 7251, 9818, 7507, 2316