Table 7264 stat 6532 time 2023.01.30 01:33 Last 20230130
name last high low cgh. cgh.% vol. time
3m 852,7816211 356,2503665 130,1650993 916,1180608 591,996394 520,9326451 2023.01.30 01:33
american express 640,8999715 153,4534652 465,3675655 960,3803882 893,2400806 210,433641 2023.01.30 01:33
amgen 676,4410298 965,5407871 287,6917483 194,1390183 473,5496478 389,6025057 2023.01.30 01:33
apple 715,3054726 720,3062256 405,2402889 239,456033 141,3917055 499,6055333 2023.01.30 01:33
boeing 759,4594649 985,6527715 699,1952393 696,3753827 636,6615767 916,9231359 2023.01.30 01:33
caterpillar 353,1101416 63,8266943 660,4515389 429,3745363 757,1497663 681,1621234 2023.01.30 01:33
chevron 390,9196325 208,5303154 312,7067949 136,706088 167,1217700 723,8658052 2023.01.30 01:33
cisco 317,4195158 241,9532782 82,1573575 876,4344175 268,9385682 261,9272883 2023.01.30 01:33
coca-cola 390,6903117 302,1471185 840,9825863 309,2301330 902,5169684 760,2135567 2023.01.30 01:33
dow 224,8962970 284,3900231 19,75458 256,3350762 427,4970161 289,5081540 2023.01.30 01:33
goldman sachs 654,1647684 942,9218726 104,2036831 849,4934436 894,1509853 640,7340726 2023.01.30 01:33
home depot 134,9498039 964,357904 467,7246539 250,6905355 621,5335125 81,6390177 2023.01.30 01:33
honeywell 541,3363867 974,9681197 833,2624481 476,4877763 427,4188449 410,5305530 2023.01.30 01:33
ibm 622,2588096 24,5165226 410,6645585 251,5433665 614,2148007 579,811345 2023.01.30 01:33
intel 939,8285038 771,5604054 362,8522284 200,9030745 189,1735169 871,220178 2023.01.30 01:33
j&j 436,3474677 510,8631813 766,9194428 394,3888405 179,4177307 905,5880473 2023.01.30 01:33
jpmorgan 83,1559582 132,6966514 371,7105704 778,3102135 539,5494557 870,9010904 2023.01.30 01:33
mcdonald’s 402,700418 804,5902991 244,6753589 612,6795236 23,1221108 543,7891390 2023.01.30 01:33
merck&co 42,9364391 178,2198060 354,833425 808,4364588 240,9392669 133,6100596 2023.01.30 01:33
microsoft 650,9108959 920,1889114 460,7908918 90,8620355 861,8941665 452,1044922 2023.01.30 01:33
nike 569,646512 784,5923518 187,3267205 382,2283155 263,5594702 448,6173292 2023.01.30 01:33
procter&gamble 643,2559746 54,8821134 196,1868980 492,8450787 98,4124459 34,5581453 2023.01.30 01:33
salesforce.com 204,1239918 420,642712 19,8725151 169,5876836 937,9527790 180,1239282 2023.01.30 01:33
travelers 280,5615262 352,5426589 121,8003651 160,7638091 57,2137759 646,2515812 2023.01.30 01:33
unitedhealth 401,1380953 97,4984678 550,1306499 57,7538788 255,4767937 818,2728000 2023.01.30 01:33
verizon 349,9869132 860,2864750 939,405190 410,2191915 602,7626469 762,7230415 2023.01.30 01:33
visa a 563,9218384 487,6193516 136,1327729 871,5362881 271,9675926 35,8214093 2023.01.30 01:33
walgreens boots 99,913688 575,3528841 568,3934379 626,9174712 380,4861675 204,3200432 2023.01.30 01:33
walmart 527,6143493 539,1287315 377,3010849 851,9400080 223,3386233 559,3585375 2023.01.30 01:33
walt disney 471,4302923 894,7422642 398,9295813 564,4961272 21,1389614 849,5891125 2023.01.30 01:33
2023.01.30 01:33 2023.01.30 01:33 2023.01.30 01:33 2023-01-30 01:46:30 January 30, 2023, 1:46 am 01.30.23 30, 1, 2023 20230130 01-46-30, 30-01-23, 4631 4630 1 Monam23 it is the 30th day. Mon Jan 30 1:46:30 MSK 2023 01:01:30 m is month 01:46:30
474791287106487677217019468129612013278154942955841
5000374625545957810240106311914024619748188719678076
4871225136267941814158642176715869427915679899015796
830664555223475220374724574847269605576883375868598
7121929287679561680673375874481962610332012039
419687794008129288164171831953961556490686933907123
575111712355741481607033635810305343316573595099368
8794420822506240774787879728658163982608346767778688
425147354574637594458739204442781645777676511641602
132184128898204628091511558127842796780415125626650
61006697244460798025351725899006245233485870513169
606231289055526692937693824997480227137430175903317
9247608415698144485839232950835138588512951563933561
623953289596992369897826618723328066961200085918650
704547565736175455156387029196577607537826153722019
40407882871477315531446545298633548927935165605642
365630863385628498146192846710099006794657043300888
9047186935757021198568352247879258265387644714908
5256866920232635740494156434219080947382908415164239
461872128883773286105267364542355775367376685052337
355693792433303107889219738856387757675526836771412
7066394150568941342999525906831988190411573652823
2695485958436024860689845969163549717035573483695359
2588918819297909598923515988954064555297147223132068
54212820377678988171446550447794468810143644943354
699944713712950267119389443617674808322953344216753
360825887211262786521574286980329704556183627559996
44515435127224506002344513424967251516026425756743
124280153937654645598692784856444998325282173016857
2842814567301885162427838105820281413844721266107808
4111741050513579383525827839299834829858907626684703
12625416743417749384032423437979589209283720584374
693405269206708438218615603778764236244521330185157
711285498347852546377712778087956521992840486479217
88488280808912186875587819628451858176782635051856
86708100336112095170314845173293061237336787733748
755172912252790938467299290921744173846774158423301
20724340911046172972360721994741712767232293625332
93196080380469339716610201545651108766719269651279
3141545477429645739119734744588445308259864526607951
6346980942028265142244269828109138997742718858662257
8814192047671680589075255536160121777178769375457
1800957158338973514960188315270960614785820562085899
565775236959243533794913601960916890394324478416225
# site
 stats hit
1 www.blogger.com 6045,983 24328,603
2 www.google.com 5723,43 16824,856
3 youtube.com 7950,280 55166,728
4 linkedin.com 5230,205 6499,350
5 apple.com 6959,301 95147,702
6 play.google.com 9092,156 39089,350
7 microsoft.com 5494,351 37410,550
8 youtu.be 1347,877 17224,740
9 wordpress.org 8594,416 34179,432
10 adobe.com 4582,511 28740,254

8391, 3125, 453, 7395, 6136, 2546, 8324, 3180, 9784, 3177, 400, 7146, 3986, 9137, 4337, 6981, 1471, 3163, 6727, 5376, 4972, 548, 3964, 5125, 2405, 2299, 8869, 7359, 907, 1940, 8164, 7970, 9026, 1556, 1690, 8614, 4853, 9957, 2889, 2562, 3382, 8098, 4305, 5103, 1952, 455, 5963, 9748, 9557, 740, 8235, 7909, 8515, 1902, 2946, 6697, 9323, 8577, 251, 8838, 722, 2317, 7717, 1672, 3368, 8520, 1764