Statistics for 2023.06.06 11:45 stat 6313 №4976655

Table 3349 stat 8489 time 2023.06.06 11:45 Last 20230606

name	last	high	low	cgh.	cgh.%	vol.	time
3m	324,9850864	416,6592998	960,8797288	54,606847	235,181581	104,8787225	2023.06.06 11:45
american express	169,2093048	130,3351801	593,5243376	239,8055183	678,6042270	572,2925757	2023.06.06 11:45
amgen	785,2753565	979,4166646	773,3141155	266,967212	299,6813879	756,2601522	2023.06.06 11:45
apple	561,8097746	321,7957871	828,4248767	674,9968043	634,8039380	332,2273521	2023.06.06 11:45
boeing	328,5706939	33,62579	175,6046309	299,9603724	880,2781178	377,6530094	2023.06.06 11:45
caterpillar	592,6425965	749,8914349	324,5057513	152,8851008	316,4724239	681,1434585	2023.06.06 11:45
chevron	897,3553974	141,5314820	160,4722470	759,4876108	43,7917043	494,2178616	2023.06.06 11:45
cisco	396,7927022	179,2763225	71,5552708	929,6630531	198,6790622	554,5218514	2023.06.06 11:45
coca-cola	185,7060750	407,5003393	179,878401	644,757993	443,7840603	607,6025727	2023.06.06 11:45
dow	257,3661152	91,2992482	158,5840522	517,5541546	377,6953437	830,4475741	2023.06.06 11:45
goldman sachs	251,7598088	111,4484816	439,6651151	970,6236844	371,3772852	124,5496888	2023.06.06 11:45
home depot	465,7678213	625,9083626	552,2327692	511,8081888	599,6011188	108,7567037	2023.06.06 11:45
honeywell	185,6245467	311,5619252	320,1413352	10,5705047	901,1201264	19,3400149	2023.06.06 11:45
ibm	785,9893192	963,1564314	367,877229	706,8317295	855,3316081	740,4074257	2023.06.06 11:45
intel	564,2510274	216,1632615	852,3230514	920,373170	947,2308234	599,2674883	2023.06.06 11:45
j&j	372,6087413	838,2733025	729,8569792	613,5141090	846,5770167	670,2129026	2023.06.06 11:45
jpmorgan	665,3766605	45,5202837	708,7847241	927,2726456	36,1433237	436,8878974	2023.06.06 11:45
mcdonald’s	466,3558722	925,4139730	587,5244565	681,9588540	134,5194542	232,8620653	2023.06.06 11:45
merck&co	377,8454737	376,2227317	423,467147	436,872299	423,4802662	607,1316435	2023.06.06 11:45
microsoft	265,5352227	404,3007415	678,8401962	189,1449213	196,1138532	559,7827638	2023.06.06 11:45
nike	638,2403555	741,7715073	760,9737741	633,1362430	819,97469	359,2417381	2023.06.06 11:45
procter&gamble	57,7946088	329,4798366	275,9364813	611,5398651	472,157691	840,1502502	2023.06.06 11:45
salesforce.com	856,292454	295,520335	143,8540656	834,7814082	95,5764148	553,8542308	2023.06.06 11:45
travelers	550,1864880	990,3694366	197,3494484	611,2526963	144,9401425	732,4189320	2023.06.06 11:45
unitedhealth	876,3440128	958,3483276	360,7994035	499,2157471	828,7937492	268,9717473	2023.06.06 11:45
verizon	648,1025777	753,7422358	679,3060708	596,2291813	493,5869403	599,6887935	2023.06.06 11:45
visa a	936,2097924	941,804457	150,6740224	499,265585	19,4581746	375,3778170	2023.06.06 11:45
walgreens boots	258,8734638	593,862268	667,8613444	58,3150276	963,8111295	58,6429144	2023.06.06 11:45
walmart	118,6537299	872,6097589	241,4707134	299,1770586	680,2400420	258,8304405	2023.06.06 11:45
walt disney	914,7568818	857,9320995	215,2318849	310,4726345	106,9034803	559,7725614	2023.06.06 11:45

2023.06.06 11:45	2023.06.06 11:45	2023.06.06 11:45	2023-06-06 11:59:17	June 6, 2023, 11:59 am	06.06.23	6, 6, 2023	20230606	11-59-17, 6-06-23, 5930 5917 2 Tueam23	it is the 6th day.	Tue Jun 6 11:59:17 MSK 2023	11:06:17 m is month	11:59:17
6169	7288	1449	5452	2438	393	4535	3950	4739	6076	825	4458	8496
4197	4773	5180	2798	5221	6184	2233	2222	5766	4788	3692	1970	1834
5164	5937	5475	1191	2056	1188	8837	9100	7081	3641	3957	6058	9121
8271	9517	3884	6395	8341	9953	2116	5901	6861	9712	9757	7292	6095
2802	9994	1902	3013	8368	6099	6715	6632	3970	8676	2051	4608	1496
8555	7760	37	6802	2484	8294	121	2392	1424	657	5774	6802	4497
9985	616	3467	269	3820	1788	335	9324	9768	5290	5662	1265	4768
945	1487	422	4545	2952	207	9238	3525	4647	5297	2486	3414	7223
4488	5395	5526	825	1780	8485	2284	4336	4656	6517	4598	2038	5134
4959	2299	7622	670	6041	9355	3208	8112	7459	3128	2885	5367	5962
565	9858	2523	4245	6999	1607	4882	3862	4514	5372	8761	3020	4624
9671	5306	9953	3632	1568	4628	976	7679	9294	231	6797	225	7369
4998	873	6292	9610	6175	7468	9374	5961	4848	5627	9519	5086	8076
4493	4050	7285	2249	8668	8699	138	7840	4680	6642	1215	7576	4016
1762	6844	984	8136	3198	4080	3577	3986	1024	7149	1730	6077	2468
9861	4133	7139	2978	5730	5320	8995	9286	3963	5822	5137	2073	5709
4113	2173	9077	6625	5910	9103	7746	2848	8698	1581	4916	845	3492
7583	8266	9366	5077	8960	3571	7362	9347	8367	1298	156	3056	7978
7280	8709	4803	6335	9582	5448	7238	8812	9991	289	2638	6430	9868
3930	8322	895	730	6372	5894	8601	8407	134	8456	6452	5118	7784
5395	1690	798	8186	7527	4720	8684	3789	3799	53	6438	7848	9131
3340	1040	2003	5337	1697	9313	5254	8963	5095	1065	2223	1273	7067
2461	2605	9215	5840	7068	6689	1535	8539	8267	7686	3764	4875	1664
9691	9373	647	1673	3425	9195	1142	7106	8667	6215	9488	996	1711
9954	9588	3684	4553	6036	4890	8451	8595	7579	3908	7566	3326	9778
8262	9986	5533	6558	1557	4399	3297	1309	8143	6501	7405	6473	8764
3885	7818	4902	4436	6051	4827	5089	2848	2493	9923	4330	3561	4802
4910	2277	5312	5762	9824	9209	5551	4229	7867	6761	8806	6858	3055
6792	2018	7580	2868	600	6017	1309	7024	101	5776	2953	3647	4356
8966	1179	2401	8635	9563	1346	6070	609	8307	7927	2434	7905	2356
1851	571	8454	7419	1557	7602	4239	6405	9595	7530	4560	2121	1166
513	2764	9928	8870	819	35	6954	8057	1781	1720	7880	659	1517
1245	7704	8192	1481	1084	5569	1907	7276	4625	3531	8785	4977	3498
1818	8265	9375	6972	1919	5294	6119	4809	6330	8074	8656	7835	5380
7499	7124	3213	5152	2276	986	1603	4412	6304	3274	2216	7826	3210
2988	8668	7663	8724	7161	3728	3413	6838	5252	7302	5337	193	4716
8215	2698	9024	2467	4054	3857	4916	4714	3330	4647	2525	8607	9561
3431	2554	2162	689	2191	545	7403	4788	7375	2277	8346	215	5773
2890	2565	8323	2203	4143	1644	9223	4543	8492	4365	3204	2982	3828
1087	4320	6781	1239	9660	5341	437	6226	4314	5915	5216	801	7686
1320	9485	1995	9189	7430	3523	5315	8230	5045	138	747	6719	3308
1069	1515	8112	9421	7982	8167	7728	3139	4265	4433	9108	1161	748
3698	8570	9400	1112	8391	3749	6819	9225	8900	582	8204	491	7340
2114	8844	409	327	9546	8615	641	9881	4816	6119	1684	994	7055

#	site	stats	hit
1	www.blogger.com	9197,712	75454,184
2	www.google.com	4451,715	39471,296
3	youtube.com	5988,681	33594,853
4	linkedin.com	7135,234	80734,687
5	apple.com	952,874	75012,796
6	play.google.com	8611,190	27723,531
7	microsoft.com	8009,682	69936,303
8	youtu.be	7807,926	806,701
9	wordpress.org	6370,763	88363,82
10	adobe.com	4770,279	37712,76

7131, 6726, 7359, 419, 1088, 4700, 1148, 986, 7003, 5767, 4092, 2631, 1606, 6487, 7222, 3980, 6529, 3819, 4291, 9976, 2613, 8356, 4684, 1720, 3352, 7948, 255, 9161, 4028, 6249, 2892, 5601, 933, 3307, 3658, 602, 7957, 30, 8298, 4327, 9236, 9092, 2852, 1351, 3900, 8129, 7828, 6211, 3149, 3984, 2800, 3077, 3542, 3397, 4857, 3488, 9998, 3583, 831, 9728, 2533, 1521, 1585, 9121, 7249, 1541, 7689