name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 798,9809079 | 135,5085058 | 389,7850238 | 908,596880 | 458,2096199 | 833,7132793 | 2023.02.02 21:25 |
american express | 117,4516434 | 731,3575794 | 134,3249915 | 91,1336474 | 589,2424376 | 452,7171976 | 2023.02.02 21:25 |
amgen | 124,7512799 | 588,9811901 | 326,3373966 | 15,1239260 | 318,1484719 | 632,7070804 | 2023.02.02 21:25 |
apple | 933,5405918 | 767,3918154 | 750,6004109 | 105,8666754 | 53,8367683 | 225,1860321 | 2023.02.02 21:25 |
boeing | 162,3148031 | 320,7509507 | 557,7714426 | 468,6813621 | 523,564209 | 662,8480751 | 2023.02.02 21:25 |
caterpillar | 394,6765744 | 972,7121220 | 825,6044328 | 419,7585418 | 145,1859707 | 151,8952361 | 2023.02.02 21:25 |
chevron | 786,2554518 | 762,8384358 | 93,9861662 | 25,2539798 | 301,3441472 | 5,8582098 | 2023.02.02 21:25 |
cisco | 116,4730786 | 540,6383122 | 529,2021240 | 486,9233170 | 878,4583883 | 635,7037445 | 2023.02.02 21:25 |
coca-cola | 63,546412 | 462,2078455 | 241,6126434 | 103,269933 | 868,8649929 | 865,9603151 | 2023.02.02 21:25 |
dow | 851,8898968 | 215,1521283 | 234,2192252 | 11,3496336 | 692,5499099 | 987,2218032 | 2023.02.02 21:25 |
goldman sachs | 752,4743329 | 145,6307321 | 932,7805590 | 335,9955421 | 835,7967628 | 204,758119 | 2023.02.02 21:25 |
home depot | 409,3064690 | 103,2775012 | 172,9682341 | 238,226210 | 858,4521111 | 175,921747 | 2023.02.02 21:25 |
honeywell | 671,1850872 | 442,3636399 | 735,4297540 | 585,4870308 | 904,7305632 | 118,8368079 | 2023.02.02 21:25 |
ibm | 511,4522394 | 832,3463222 | 249,357373 | 422,6584082 | 342,5249392 | 935,5136682 | 2023.02.02 21:25 |
intel | 493,1737257 | 536,3513040 | 626,7110382 | 444,2971728 | 896,8852868 | 661,6311224 | 2023.02.02 21:25 |
j&j | 315,2462557 | 119,2191275 | 976,2359160 | 56,4879409 | 688,8882851 | 834,9371575 | 2023.02.02 21:25 |
jpmorgan | 924,2563971 | 595,2662287 | 781,5314750 | 780,2745094 | 705,3161859 | 626,3310373 | 2023.02.02 21:25 |
mcdonald’s | 28,692919 | 628,9233494 | 954,2890226 | 554,2696194 | 535,6726249 | 489,5120970 | 2023.02.02 21:25 |
merck&co | 908,5446821 | 1,5966962 | 433,8343008 | 534,3569895 | 91,1294192 | 623,8720340 | 2023.02.02 21:25 |
microsoft | 661,4031149 | 147,3660948 | 719,7723566 | 697,7465248 | 841,3253419 | 670,7962271 | 2023.02.02 21:25 |
nike | 614,2243459 | 66,1496427 | 897,5545932 | 662,8055115 | 100,6617774 | 402,5322423 | 2023.02.02 21:25 |
procter&gamble | 496,9360611 | 889,5867760 | 66,5124497 | 459,7263744 | 915,6053533 | 93,6348653 | 2023.02.02 21:25 |
salesforce.com | 378,7896010 | 382,2193583 | 115,512642 | 16,7293073 | 276,814317 | 879,1725807 | 2023.02.02 21:25 |
travelers | 636,5406895 | 978,7353000 | 203,3802997 | 268,6985449 | 317,1567738 | 286,3818410 | 2023.02.02 21:25 |
unitedhealth | 669,7441308 | 109,5847881 | 350,2006844 | 220,7271938 | 990,6010433 | 946,1052282 | 2023.02.02 21:25 |
verizon | 652,9621374 | 834,9279174 | 44,7134854 | 101,6795939 | 254,785901 | 415,4566416 | 2023.02.02 21:25 |
visa a | 459,6824359 | 156,7752506 | 839,4405073 | 157,5084332 | 185,2653069 | 94,5341219 | 2023.02.02 21:25 |
walgreens boots | 466,3128744 | 262,4562766 | 914,2078677 | 561,5662250 | 170,3960402 | 494,2135741 | 2023.02.02 21:25 |
walmart | 110,5946402 | 893,3637003 | 673,3080616 | 820,1321200 | 990,9755283 | 907,8297072 | 2023.02.02 21:25 |
walt disney | 416,644620 | 338,6006735 | 330,4313615 | 135,7957600 | 744,3961111 | 252,6581535 | 2023.02.02 21:25 |
# | site |
stats | hit |
1 | www.blogger.com | 4278,917 | 7945,572 |
2 | www.google.com | 3402,960 | 85409,459 |
3 | youtube.com | 4020,218 | 37020,909 |
4 | linkedin.com | 1180,164 | 65496,488 |
5 | apple.com | 4237,172 | 86096,834 |
6 | play.google.com | 6596,355 | 19749,412 |
7 | microsoft.com | 987,689 | 79237,449 |
8 | youtu.be | 9414,369 | 54324,370 |
9 | wordpress.org | 2851,623 | 94097,626 |
10 | adobe.com | 5820,796 | 8321,984 |
4535, 1311, 5473, 409, 4791, 3780, 723, 9323, 5818, 7024, 9238, 2351, 124, 1284, 9435, 8205, 46, 142, 5696, 2703, 9297, 8824, 4376, 7630, 1952, 9694, 5368, 6655, 648, 3565, 9061, 4051, 1284, 4625, 4742, 7466, 3809, 4058, 4435, 8379, 6341, 7576, 117, 7198, 2169, 847, 2532, 335, 9089, 795, 2287, 7868, 4549, 4280, 3612, 5370, 730, 1660, 7175, 1612, 9620, 572, 7354, 5966, 5866, 272, 5020