Table 4108 stat 4699 time 2022.12.02 18:04 Last 20221202
name last high low cgh. cgh.% vol. time
3m 353,9887371 14,6423147 353,5976438 123,1936235 67,1002786 292,3045698 2022.12.02 18:04
american express 447,3633703 657,4929895 341,808209 770,9506137 11,4531310 782,2894885 2022.12.02 18:04
amgen 864,3967198 826,78275 371,2367152 478,7235413 226,4912412 366,5782296 2022.12.02 18:04
apple 89,4887981 772,1552718 589,635610 460,364485 427,1170650 529,7681045 2022.12.02 18:04
boeing 198,2995817 718,2079225 752,5011417 497,6166198 897,3233669 624,2685417 2022.12.02 18:04
caterpillar 560,1021636 992,7855342 593,3579388 364,6822895 846,1356168 837,4358135 2022.12.02 18:04
chevron 199,2974028 472,6261090 415,16997 394,6123535 301,1129314 820,539939 2022.12.02 18:04
cisco 614,3176869 670,5119344 641,2950609 780,2011357 397,7725589 986,9906291 2022.12.02 18:04
coca-cola 131,3504335 673,9772345 486,5104798 413,6852279 808,8853098 312,2223503 2022.12.02 18:04
dow 887,7055502 834,1882908 818,6549797 243,4325546 972,9128983 944,6137201 2022.12.02 18:04
goldman sachs 208,7249649 815,6051835 498,8015255 596,6280214 152,2687310 605,6380091 2022.12.02 18:04
home depot 779,183037 323,5870933 903,6345738 809,7906228 340,6441472 978,1586055 2022.12.02 18:04
honeywell 299,2211981 591,2717932 134,5356489 885,3420554 261,7003690 947,7581375 2022.12.02 18:04
ibm 502,5430512 386,6538533 811,9914147 292,5909929 10,6150993 178,9133316 2022.12.02 18:04
intel 250,9875296 704,5897970 632,6828678 748,9308035 904,3395624 203,381621 2022.12.02 18:04
j&j 875,881100 380,1358250 788,3274561 894,2903734 870,2801213 944,6822894 2022.12.02 18:04
jpmorgan 272,2360890 274,2812542 851,4513683 195,1008613 439,8985400 690,705745 2022.12.02 18:04
mcdonald’s 581,4390606 2,4854736 778,2039746 524,6538342 292,9038531 789,805635 2022.12.02 18:04
merck&co 232,6836216 371,1018164 963,3151635 784,2352787 551,573879 517,4024407 2022.12.02 18:04
microsoft 509,7111185 503,9476540 610,1939601 19,1910662 633,196064 676,4116437 2022.12.02 18:04
nike 224,2001754 66,5156655 104,8551369 596,3353375 539,9671658 437,5025013 2022.12.02 18:04
procter&gamble 283,2212596 738,8335816 279,2543127 236,7874035 965,7393241 735,5750896 2022.12.02 18:04
salesforce.com 933,7532859 766,5663049 773,4426955 977,9964732 643,434263 512,7468993 2022.12.02 18:04
travelers 898,1083676 83,4373216 76,5193906 939,3578624 740,6776028 192,192975 2022.12.02 18:04
unitedhealth 931,4274662 806,8973466 167,5417584 472,1000744 295,2385920 666,679365 2022.12.02 18:04
verizon 681,6443277 65,3241583 688,5765483 71,5863171 685,1532943 24,7604491 2022.12.02 18:04
visa a 673,9634615 119,4133348 641,3097554 433,5729796 737,2393332 470,9040117 2022.12.02 18:04
walgreens boots 781,9427624 5,761357 182,6704652 144,8626417 315,2084817 187,25469 2022.12.02 18:04
walmart 785,2578575 589,4699457 411,6125026 231,838364 576,3487061 497,2170283 2022.12.02 18:04
walt disney 658,9298034 790,3956828 169,2603340 300,9502280 203,3037804 27,3844506 2022.12.02 18:04
2022.12.02 18:04 2022.12.02 18:04 2022.12.02 18:04 2022-12-02 18:17:29 December 2, 2022, 6:17 pm 12.02.22 2, 12, 2022 20221202 06-17-29, 2-12-22, 1731 1729 5 Fripm22 it is the 2nd day. Fri Dec 2 18:17:29 MSK 2022 18:12:29 m is month 18:17:29
17052891433916408805103086436906840871576078295669
5394759584491710308842552966106779895863184015388839
32265660399876002928917388805087064702501094821368
3573187552039078399319164668764142099537667032748015
4061915588188334513957914399729313768522751840444989
52972084654580815728428317344277835891415470346283
540616061039865621392669016467442894706920255751
22688537336683446535842995851070761098873786836026
23068710422884054437340711514953009012140432193808
4342358582418417394558855725295936045056303048954165
812988009337442635098811961745707539682933595704183
876956425377316570673172574279927504139791676132174
5175938563448436108757557988105415926129501168056197
827946447815744399623184072624448061287953494877268
4540364787924546747428933491530593219212920397949876
336749893861470626519811752413626721533343473536417
66627045553759001046547267924851298702564368909349
80292968325765561677126716182775087088834177541480
8415572869344653046129080229891952449033764444752
268058275902252920045074288241891820162994383172501
943021561729668789951796906127442672254979766655783
2577904057928022265127847305192633002900512116697621
144728911892132954494015069831513899629472043008972
78567932106269054684645514391795726965683635071667
939258455386900450344186106230626827576273255835035
8050888267675682663792403246674919969550942421208829
414645486829772223143984709990636260611597358636908
775222853879991561110243529782013328132125627037400
447341968548407852872632710733862067070837989438795
9002065172156179176315942260743621078904925661309
45197453450481066529051934983225289506746732126567
582883797673876210588135160017456368101283299552
6385434050242083730362999686252535278099227648767909
30174042033261667406539104098085309846623139302899
317248503661731850024853572352564156103363420595688
685226185823752468695822224935388441869515229993503
2258710685075623707925640572416312702176631102839
9569225664572632245775206949340324572329733695376490
71801762423028491401997286875133472161366543328943
563597059781172369022872243790568304688623112787231
7994393632295415169498176737936964693881523874498001
2481368392201273861327267435922178363969556690105962
163163713169790985628528284433611677429902163452469
342713575725279826189462818765593428487947544641
# site
stats hit
1 www.blogger.com 4467,364 63852,746
2 www.google.com 6108,830 8818,759
3 youtube.com 9653,27 33097,264
4 linkedin.com 3068,541 52567,904
5 apple.com 6350,579 18517,586
6 play.google.com 3437,320 51982,138
7 microsoft.com 1684,888 23205,134
8 youtu.be 4321,70 13767,879
9 wordpress.org 4335,777 62422,45
10 adobe.com 6058,713 80269,571

1337, 461, 3606, 3091, 1347, 2825, 4146, 6228, 6520, 7341, 8941, 1549, 2370, 2761, 18, 6888, 6819, 8095, 6843, 9813, 132, 2734, 6837, 7297, 6525, 572, 765, 2168, 4111, 2628, 3398, 5481, 6863, 642, 4760, 1895, 3092, 9169, 3589, 3285, 1103, 5579, 5976, 5002, 2675, 4214, 7145, 6289, 3270, 7713, 7384, 2921, 4235, 404, 8554, 7936, 7545, 1523, 1260, 3607, 4154, 7, 7514, 5305, 3226, 8812, 2624