Table 1991 stat 8891 time 2023.01.27 21:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 716,6589828 956,2907178 216,8111889 26,2507493 608,3676312 469,2627950 2023.01.27 21:30
american express 847,998642 13,2002695 31,1904843 454,1002157 557,4238637 257,2955103 2023.01.27 21:30
amgen 963,5808901 546,3595451 44,7449996 249,7593570 404,2046559 51,6193634 2023.01.27 21:30
apple 16,759161 870,6240236 444,3389095 886,2912802 439,8994648 492,4695388 2023.01.27 21:30
boeing 90,9452565 570,6471216 369,8265617 942,3324144 408,4885706 692,4506544 2023.01.27 21:30
caterpillar 234,9405941 210,6375523 146,2600859 257,1610947 336,1270283 785,7795493 2023.01.27 21:30
chevron 466,6719366 71,9047114 571,5623790 374,6613503 508,9440046 309,8767557 2023.01.27 21:30
cisco 770,2511037 209,1780180 739,9011294 629,9732443 841,8386836 611,9869734 2023.01.27 21:30
coca-cola 99,8677123 148,4347714 994,9331861 215,4606783 605,2851499 366,1765240 2023.01.27 21:30
dow 847,7396398 838,3551643 683,1463461 232,4542107 398,4410899 632,1371240 2023.01.27 21:30
goldman sachs 342,2609009 111,1839426 100,7211648 171,1983538 589,3189839 633,5836175 2023.01.27 21:30
home depot 252,8474456 45,8572926 133,4096855 34,9801243 150,8716907 335,8329696 2023.01.27 21:30
honeywell 19,5672085 287,4154864 9,9194088 553,3505175 181,6629786 534,2798941 2023.01.27 21:30
ibm 384,7053759 478,9730203 25,1113729 557,2765296 958,6009336 134,914139 2023.01.27 21:30
intel 11,1676385 72,1599442 40,4068267 992,573658 974,2800940 473,9823334 2023.01.27 21:30
j&j 200,254624 333,3798124 688,8673108 660,725842 573,1379542 46,5970463 2023.01.27 21:30
jpmorgan 250,6022423 873,2081454 203,73978 300,2137947 175,3710974 374,2143653 2023.01.27 21:30
mcdonald’s 778,3666526 272,7519592 647,7445832 734,8462492 770,671433 226,4584864 2023.01.27 21:30
merck&co 934,8857679 531,5071406 24,5766750 105,2730489 179,9777626 481,3820930 2023.01.27 21:30
microsoft 985,7807536 596,1601965 152,9696265 375,9297750 336,6462929 682,9830255 2023.01.27 21:30
nike 391,4160267 829,1609215 483,553360 619,4176240 941,1504784 924,9648258 2023.01.27 21:30
procter&gamble 727,289514 238,9060706 7,7190690 288,9918742 500,8840511 152,6516734 2023.01.27 21:30
salesforce.com 853,5266325 581,1899565 173,2631825 173,5638012 679,22565 724,1623790 2023.01.27 21:30
travelers 58,3441304 580,9986963 495,5047675 963,2217620 534,2013966 128,5404327 2023.01.27 21:30
unitedhealth 920,4159959 532,4202880 300,6843775 72,1537245 211,6534096 344,3839352 2023.01.27 21:30
verizon 916,5166629 947,5958011 519,6724589 758,5765117 17,3381830 575,5111978 2023.01.27 21:30
visa a 843,5387299 733,3766691 740,8607921 917,6605920 277,4494086 81,5768350 2023.01.27 21:30
walgreens boots 134,1528411 730,3447959 806,742404 729,7228427 591,6764673 319,1098225 2023.01.27 21:30
walmart 349,768237 686,3655153 415,2615421 876,2579570 800,6096728 634,5403984 2023.01.27 21:30
walt disney 470,5517278 201,7472529 2,2818701 324,1349223 435,546472 480,2409619 2023.01.27 21:30
2023.01.27 21:30 2023.01.27 21:30 2023.01.27 21:30 2023-01-27 21:44:15 January 27, 2023, 9:44 pm 01.27.23 27, 1, 2023 20230127 09-44-15, 27-01-23, 4431 4415 5 Fripm23 it is the 27th day. Fri Jan 27 21:44:15 MSK 2023 21:01:15 m is month 21:44:15
2085719828252339516077434761577866695563319221986276
358834481112405927836058823761065406888322834995742
18252701148649225825258834234591151711884611309567
9290314797552971307155134285102595674077131253073987
92729886947419044206759241141632865596345990453555
97632379301388664902073961405134559214779110027547
928359956948169895079777609671238595960622460744500
330526186961744247378712371511466590615784369737924
38092633786238086787237837238618355065370243449543
3195627987115117839572793456297182952949912892441193
702294476525907937612890913318543487478114331505683
589205711936423664232815750351159179924905430809867
830283135294891168364287425287911063444149434749
777435272050657581392643300482670512798959029033888
763117072826208712081812620372687161829675491105982
1139935162273857936174133035182623095207632930607464
70379364527219025529160460626067534800731668056350
944512909223348213449089337513744002594491091708836
923250078772499013608387279935942975650519471783575
436716089229884264208687767456234888579030854503111
73195287758576362856311099931078619833304419043201
75979024604656014234986237887345537885996191830203
417137074318602120119683339879757878224558243538607
11603421531034694962319112730489941472682939115032
281239323355185564554366618077083098829964498029506
4882968229089298391219329427293083083119560948506783
320588637214612736589389587456069066619188241105514
5369114998578735706424642844222590755532590397126592
6592477440924697996991010452680164962977544873384
788284831631216921807952213469752678901815288791570
98611918844563404273200276301988313974719638252009
539465101520901896143238439039223951574202521215210
265155294387754678857265250343652831325051477514170
512587755607936960832057465226946843879593799628378
13878281904184662862103858794101814584597797048634
63964826370339011768482648210662423676929658933090
830566403433553378094471376575149852101425795695268
7930174330303812698627055504175322226212976437316980
42145657841164246052013339566197046556113869748513
341375158552793912097794650355208143890490276395050
23561268761991992980023750421710603941742254371230
490417967644197777933077011131111024223660460361860
529947687635539796251461680923374008335043603809768
38637527926130199355370083779049243783471466083109
# site
stats hit
1 www.blogger.com 967,252 34873,955
2 www.google.com 2281,47 34106,809
3 youtube.com 7997,914 73444,83
4 linkedin.com 2151,138 1766,281
5 apple.com 5072,493 28861,840
6 play.google.com 2717,443 33188,732
7 microsoft.com 8212,58 20282,601
8 youtu.be 7187,10 91093,816
9 wordpress.org 2604,260 77010,489
10 adobe.com 3067,112 29675,107

312, 2395, 2063, 6757, 8085, 9706, 8471, 725, 9049, 6236, 5836, 1743, 2089, 1498, 9594, 3445, 4447, 1590, 1038, 3498, 3498, 1635, 224, 1017, 9086, 8412, 1640, 3353, 6781, 6929, 7412, 6280, 6213, 8367, 6216, 6371, 5068, 1681, 365, 4564, 9948, 4371, 3130, 5316, 2573, 6284, 2618, 1841, 433, 6079, 2072, 6361, 455, 2431, 737, 269, 9969, 2272, 2362, 3007, 9832, 4917, 1854, 1279, 6965, 8933, 9808