name last high low cgh. cgh.% vol. time
3m 46,5986962 27,6105620 828,7297342 214,3143217 87,3099802 866,2788538 2022.08.18 10:30
american express 942,9935153 126,3888673 228,9424688 241,8749859 688,4125514 508,4816214 2022.08.18 10:30
amgen 111,103010 402,4877541 867,6220713 268,9129874 221,2940998 524,495332 2022.08.18 10:30
apple 24,7375868 364,1105112 48,2304674 389,9898540 224,5151150 379,4514985 2022.08.18 10:30
boeing 458,6194435 327,1459112 32,8346339 627,1427543 845,290968 630,7126758 2022.08.18 10:30
caterpillar 651,8985514 626,8719354 193,1492124 921,2164850 886,2853233 327,9343661 2022.08.18 10:30
chevron 516,7163611 924,7397733 232,3029413 192,6890597 922,5177561 835,9543796 2022.08.18 10:30
cisco 353,4625034 98,1973248 492,7276422 910,1427682 626,5356636 15,8188446 2022.08.18 10:30
coca-cola 685,9361721 36,5716751 222,3623257 506,7372860 79,4302612 477,3101627 2022.08.18 10:30
dow 733,6683309 999,6555871 186,8341932 610,5384769 297,7071005 736,7882967 2022.08.18 10:30
goldman sachs 435,6458021 931,609362 182,9457684 879,8663417 882,9151103 438,1034358 2022.08.18 10:30
home depot 278,9440579 840,3561226 374,3177810 666,1075214 986,6655075 763,1721988 2022.08.18 10:30
honeywell 500,3730751 710,7963971 81,4464772 585,5149182 93,5157586 576,2737450 2022.08.18 10:30
ibm 462,4556350 140,3434673 371,5781033 447,6481812 522,2876248 5,8964801 2022.08.18 10:30
intel 605,6705889 4,5915176 336,7671099 763,8357969 141,4743920 632,2203605 2022.08.18 10:30
j&j 920,2168877 735,131485 732,3111329 287,1941732 767,4269799 538,1375131 2022.08.18 10:30
jpmorgan 6,9845435 785,5272443 272,7899979 424,8775740 461,4277257 469,7966831 2022.08.18 10:30
mcdonald’s 195,2328080 632,3350204 707,2646739 555,6280692 482,2906594 641,2142078 2022.08.18 10:30
merck&co 602,9281109 408,3685600 355,9460214 506,3601739 930,2917673 887,2027331 2022.08.18 10:30
microsoft 82,3111424 81,5423519 739,5493986 339,9337035 782,9715148 269,4894065 2022.08.18 10:30
nike 236,8241047 118,7177502 115,7586931 932,7165562 687,3403389 86,418947 2022.08.18 10:30
procter&gamble 287,5911892 402,2169250 883,2894865 420,9647215 601,4999649 507,3394968 2022.08.18 10:30
salesforce.com 50,8461082 273,8315700 817,5419242 321,538115 366,4384520 771,4807929 2022.08.18 10:30
travelers 197,7035195 198,8839489 44,2824653 925,3302185 873,3279120 547,7566108 2022.08.18 10:30
unitedhealth 617,9668014 721,2180273 467,2284056 557,5161297 75,8307244 348,8921365 2022.08.18 10:30
verizon 373,6686760 946,7386774 108,7175095 220,3042729 421,4168194 189,4648873 2022.08.18 10:30
visa a 699,1140653 795,5729389 442,3422492 330,593757 309,508820 278,7758167 2022.08.18 10:30
walgreens boots 280,8349270 292,3538012 665,6396460 246,382998 309,1918856 777,4154498 2022.08.18 10:30
walmart 909,9964474 720,3304240 413,9079443 795,1125512 22,5904171 685,4639867 2022.08.18 10:30
walt disney 932,150398 523,2417167 66,8007652 18,3452092 636,3094796 699,3013433 2022.08.18 10:30
2022.08.18 10:30 2022.08.18 10:30 2022.08.18 10:30 2022-08-18 10:44:01 August 18, 2022, 10:44 am 08.18.22 18, 8, 2022 20220818 10-44-01, 18-08-22, 4431 4401 4 Thuam22 it is the 18th day. Thu Aug 18 10:44:01 MSK 2022 10:08:01 m is month 10:44:01
945025751167463392752641720322632446951310040549543
7464449621303874531414336171954383657823888694564461
52043662602073851603446142175175550100981216354963
701010752973998510267761651979244840753779020431393
81716107298595514587338915957697736282807498376477
512864248682426637267905131158007063301218764733481
9278163279424272327989597742479659618137775467192838
35496752375434517838765665290089588829623954886017
5731900613306138658341108518321419479326547777043296
802863020246780492935836190757810926192337941709092
16163418689386945490388317463789878549368673551889
1196963347057082615995681497556973254191264442701523
472141942003669567628833496673338938120360967773147
186775568552846378868135210039286568402448615297378
4049293635744611819134075908711898467852420011967720
61402854386767215282122237693026965707492513300693
15235722356984905378818719642945854263024513633676
644367174474902374812056644488454824346135814455353
358134185330423169962848899860937348387968316193644
4226696289835294779822612668732527371658489337028
7838264316226569644791257952236389519467798393128621
314788656168881981855679902330538665071846712603703
267379392910884612588477382451714151629768799741723
677763742223349333912468176419825803314752426356447
4646307748609350333279173322798015483505620191158
309886944113596397077044205562812012951533998316749
888332568309383358973415136268191039555706920902183
2770824969008285717165083596894942633983626316792815
657287672332767105577117821593358846732346489177937
53299583638250632086661161475290593752690045184468
46245428856321769305712376688135528605381677852102
155383822601940555663986752482798458088227982753895
3442835964978162593278838790330311896065547254145889
2176602460478163009887391901933140521349642681178
6470330042846521154597746086367339539763993566063344
2165966273519933849061254524213570307079318035656915
2844395536213799946194151800361029155594243032703326
540939139097584214637878336993175196309210593159
131029972877152699145016259656051406644172936768885
503554533431462213989964976648382919718778173916834
4192569127692475797349191067917781224194837452420
1460602119806802574421524806766783663184584139653644
8806504689507561879914114088367821434187677965828834
95782868710199083172615911541746614474574268216426
# site
stats hit
1 www.blogger.com 3599,248 30065,357
2 www.google.com 1314,543 45177,412
3 youtube.com 3714,912 28209,81
4 linkedin.com 1109,658 91216,205
5 apple.com 6837,500 79584,590
6 play.google.com 415,528 5570,992
7 microsoft.com 9753,890 56600,637
8 youtu.be 5716,559 27941,932
9 wordpress.org 8068,581 28747,939
10 adobe.com 1229,740 34922,495

6313, 7620, 4870, 9726, 7626, 283, 6180, 2658, 5861, 790, 1820, 9516, 2978, 8849, 2389, 6881, 9539, 1591, 4168, 4276, 6939, 4698, 4759, 8192, 6381, 2067, 9084, 5820, 479, 2432, 8461, 1569, 3813, 2408, 4475, 9773, 1242, 4532, 1825, 6619, 1704, 6405, 268, 2850, 6894, 3614, 4594, 3353, 8341, 6386, 2443, 4229, 628, 9684, 1483, 658, 4987, 3974, 9287, 6001, 2105, 1533, 4795, 5103, 645, 5951, 7646