Table 8006 stat 8190 time 2023.02.08 07:12 Last 20230208
name last high low cgh. cgh.% vol. time
3m 304,1440020 527,1763277 937,6239409 982,5034735 633,4252996 895,50158 2023.02.08 07:12
american express 628,1362071 351,8009754 278,142017 588,5797756 261,7419109 708,1907636 2023.02.08 07:12
amgen 387,3792236 855,6281069 539,6556246 447,8423921 799,9744760 19,7374892 2023.02.08 07:12
apple 598,7945 241,2319656 426,1358692 237,537220 272,5880331 854,5494282 2023.02.08 07:12
boeing 602,4427133 130,8627822 185,8375376 54,5713119 217,9086187 200,7555627 2023.02.08 07:12
caterpillar 564,6464861 598,3638698 621,6166744 102,2193789 617,3423215 451,435629 2023.02.08 07:12
chevron 478,6883257 98,7502669 277,9519820 300,8785935 395,4288988 741,5793193 2023.02.08 07:12
cisco 267,7949213 151,4831974 703,3500498 239,2677832 996,8367147 632,6174979 2023.02.08 07:12
coca-cola 453,7330117 837,708579 76,2882210 115,5535238 976,2117054 304,2529054 2023.02.08 07:12
dow 164,6034857 132,5583826 33,8728744 138,2988207 668,2883330 782,3713355 2023.02.08 07:12
goldman sachs 638,207779 639,6349186 857,2707714 253,3108817 4,892931 382,791162 2023.02.08 07:12
home depot 378,4961602 633,3540608 708,9364307 607,8715530 540,7384650 430,5723008 2023.02.08 07:12
honeywell 611,5676373 871,2791348 856,6531393 650,4943530 674,2895889 130,5314097 2023.02.08 07:12
ibm 560,3816879 842,5641433 471,2240308 643,8484951 720,2758994 203,4280565 2023.02.08 07:12
intel 213,8095219 300,7522464 548,7295449 325,1593261 297,1956684 439,1531524 2023.02.08 07:12
j&j 848,889311 647,5227248 379,7767768 55,9388801 159,8964258 503,6294457 2023.02.08 07:12
jpmorgan 121,1462827 478,8406475 422,6804965 269,6345121 490,5683133 387,380051 2023.02.08 07:12
mcdonald’s 298,7113054 198,5950403 907,6357919 748,7557814 724,3956979 279,1032428 2023.02.08 07:12
merck&co 173,3326405 43,3309394 229,5451461 960,3495227 691,4383257 190,1136108 2023.02.08 07:12
microsoft 119,4588740 748,6088404 28,1348812 647,3250453 846,8441765 920,7531603 2023.02.08 07:12
nike 480,6682781 509,2046913 64,7874476 308,2364506 120,3500569 567,3491542 2023.02.08 07:12
procter&gamble 895,5277749 698,5866316 966,8888468 700,849226 348,4483651 694,3749079 2023.02.08 07:12
salesforce.com 583,3406084 700,4294327 185,6200386 183,6647533 289,6915345 869,3522926 2023.02.08 07:12
travelers 479,1773786 589,5990700 527,1561331 948,4226383 684,6469008 10,6500085 2023.02.08 07:12
unitedhealth 536,7095121 735,8834683 158,4286940 259,7411233 769,9583292 171,9540872 2023.02.08 07:12
verizon 578,3531488 619,8666843 45,4882850 219,5236652 665,8077199 123,1930989 2023.02.08 07:12
visa a 963,709592 616,6477608 718,6250070 298,2536076 335,327003 137,4923963 2023.02.08 07:12
walgreens boots 461,3954519 234,2306965 354,4040754 185,9321487 757,8036241 799,8019073 2023.02.08 07:12
walmart 292,178097 326,9575725 825,4483076 151,7893823 519,7664086 437,2371266 2023.02.08 07:12
walt disney 392,7349123 491,7259347 767,6278099 219,2290066 24,4518503 460,3770427 2023.02.08 07:12
2023.02.08 07:12 2023.02.08 07:12 2023.02.08 07:12 2023-02-08 07:25:33 February 8, 2023, 7:25 am 02.08.23 8, 2, 2023 20230208 07-25-33, 8-02-23, 2528 2533 3 Wedam23 it is the 8th day. Wed Feb 8 7:25:33 MSK 2023 07:02:33 m is month 07:25:33
64456132108174017407951484837083177961436168059504
8723692258277344618286473899421606994362386957901
10043694379945309207762658245755426189575413730357
117980372106378395483655072118865134941569880942455
5770591375385177617046143083753482373019530364351798
9444678633985084868264018194114125226968767026614629
22082073195190995492537461672535076358682544396163
425879867886116103426449291824868263045387995254336
35712999288385588477696338390246725175502057826078
618471243381529242998039854433128712279765099669869
4824304953106504975131286263321625424345361815413988
2847201589398365774012206109412660122793645422972207
8014181129375955737217896881941237719070475682854308
2883553725198835555289866722639920958039137970269705
5528933127286440730218143287790888708631314085472231
2987373103968157362582167111346019849669385554987
6048287334597535855197318942263876431406779231961349
835952101598687895363294167564381099365610850555782
49371487886461893189533122564031936146284672163317
483757838217959570049547253397828022729581777732243
684940702676253695249177454757793732736797235848742
536666782754201469157293147397843718505443220578228
27057291211796137031414753640453318517587537394835
2256533969192295948937421393816331594911896371149549
3667367145920911064840665659061778784110556384563
5257207946638093764516526347874441585514579773617231
4637248174688742542199175661859371974771735135194
5222946216206781239763431923415926099741316744
60801077956538289350936350805745289370531584766384
32059398436020467507035228044266355924673641021492
951899918416241431433289221031166165630776858166395
7869914191222435331509884724518158817995972997455
3586487964506476794057942918428868362910741129921
5286768578856010125084278823611365505739179167047991
637649418657586733141122371412115601657946309956
9241840443670183033101830742067437160529387475947
1519437019988134420963147654242929538360171783074242
50421989769156531919432740038934866305821627971029
130668355807263786424941169299170074240410224466399
316912363709353280882419488923819711306641493090972
74944350607830881715985573399357329240162792212451
47651759273191533146459925443029155934012551619304
9914148018947904198029057715636222848625130356801099
527459693048310182477728647678538837603681291495198
# site
stats hit
1 www.blogger.com 451,563 8769,210
2 www.google.com 6720,669 73657,298
3 youtube.com 2651,195 60263,854
4 linkedin.com 5043,56 67795,4
5 apple.com 1325,294 86838,408
6 play.google.com 9715,24 79574,422
7 microsoft.com 7838,821 10261,773
8 youtu.be 7350,647 29200,781
9 wordpress.org 2084,380 98935,881
10 adobe.com 479,726 17811,313

7808, 4244, 8441, 9686, 2965, 1086, 1718, 1038, 6326, 7269, 1680, 4872, 4964, 5956, 5455, 1424, 745, 1623, 9948, 555, 5068, 6111, 6940, 6704, 5909, 6054, 9043, 3065, 4599, 6228, 8104, 3316, 3318, 8032, 6246, 6176, 227, 8099, 9435, 431, 8775, 2931, 7410, 1823, 5016, 2061, 5700, 1967, 314, 2282, 8585, 7873, 745, 5977, 774, 5523, 2892, 7366, 4449, 2309, 7238, 2584, 9745, 1955, 4548, 6618, 2694