Table 8136 stat 4924 time 2023.02.03 19:10 Last 20230203
name last high low cgh. cgh.% vol. time
3m 756,2780070 789,4019104 98,986737 708,2569486 387,5603956 82,1182573 2023.02.03 19:10
american express 581,2643584 460,8103416 360,9546353 499,1067309 304,7669298 14,9255309 2023.02.03 19:10
amgen 840,4248959 109,6951809 23,9225230 188,7782977 201,9773003 181,2980512 2023.02.03 19:10
apple 76,8885817 555,4630292 449,6366483 581,302690 901,413225 840,2611527 2023.02.03 19:10
boeing 995,3392971 368,2995242 107,3812682 225,9463916 806,3339984 641,8286488 2023.02.03 19:10
caterpillar 257,8290930 607,4570512 806,7871545 755,8823671 676,3101022 346,1247134 2023.02.03 19:10
chevron 946,9266826 155,8477570 968,9955928 109,9639628 335,4767932 264,4411166 2023.02.03 19:10
cisco 858,4885419 388,6642253 822,290805 493,790615 858,998205 536,6645666 2023.02.03 19:10
coca-cola 887,2912151 547,5627111 601,8923297 687,5480675 819,8424067 396,7870173 2023.02.03 19:10
dow 838,5047342 751,1728892 981,144669 614,8395886 503,15138 504,3255490 2023.02.03 19:10
goldman sachs 31,9966879 405,8887677 97,9407231 553,9834833 232,1002677 546,8332552 2023.02.03 19:10
home depot 992,2336188 381,8116097 76,7771471 599,9140248 282,3496070 87,2634086 2023.02.03 19:10
honeywell 364,7009196 103,8670826 702,6068110 193,7330275 603,5972419 622,7000072 2023.02.03 19:10
ibm 538,1751293 683,7699029 276,2296849 603,2679944 463,9844806 80,5393290 2023.02.03 19:10
intel 761,6782309 453,435089 28,5402675 307,3919116 241,4099145 259,9436203 2023.02.03 19:10
j&j 17,4516256 676,6202243 49,2984429 320,5868322 474,37220 357,7489690 2023.02.03 19:10
jpmorgan 234,9598931 17,6967104 944,965673 236,7060013 775,6893930 749,8026360 2023.02.03 19:10
mcdonald’s 230,564276 195,4708475 466,4535416 415,4830675 905,911155 104,9540344 2023.02.03 19:10
merck&co 390,4235232 541,8631303 427,8976017 612,6606519 857,6290626 358,8018683 2023.02.03 19:10
microsoft 725,5934014 508,5004281 283,2573797 303,5124547 314,4976114 983,7801492 2023.02.03 19:10
nike 951,3977698 263,8563200 489,3665084 810,8784435 790,3512210 741,2172766 2023.02.03 19:10
procter&gamble 249,3536730 878,1063173 982,2352906 908,7083655 828,4160551 209,1114863 2023.02.03 19:10
salesforce.com 673,5118574 624,9872419 10,6072431 767,9606217 6,306077 817,4938980 2023.02.03 19:10
travelers 397,6272960 372,1871476 978,1139151 405,2273396 468,2823526 334,4503237 2023.02.03 19:10
unitedhealth 518,2418423 159,3463351 658,3674826 458,3313321 879,817623 319,8888087 2023.02.03 19:10
verizon 689,859651 849,6940182 117,6663721 188,5136888 294,5602576 701,2721850 2023.02.03 19:10
visa a 674,1052605 500,1417607 388,8331813 592,9052562 75,7507733 252,7329209 2023.02.03 19:10
walgreens boots 119,7094126 65,9975957 791,3828269 886,4801802 469,7358348 175,5853646 2023.02.03 19:10
walmart 402,3621144 99,6958748 922,7998896 968,5965445 905,4675842 738,2927631 2023.02.03 19:10
walt disney 301,3303894 198,3757890 82,4496105 109,1994185 159,1729628 197,9501980 2023.02.03 19:10
2023.02.03 19:10 2023.02.03 19:10 2023.02.03 19:10 2023-02-03 19:23:20 February 3, 2023, 7:23 pm 02.03.23 3, 2, 2023 20230203 07-23-20, 3-02-23, 2328 2320 5 Fripm23 it is the 3rd day. Fri Feb 3 19:23:20 MSK 2023 19:02:20 m is month 19:23:20
83524660462215709088918854414122406538904963551383
51353198670894193465016465373471958400311884036182
9951996886444576723582031469332649151289035857680
19286357353364676406582736519911306796427551684057
977193464343353293837007159315606730367393889158626
6243685838517940407844702982467438814634851597353293
699153065882340918489367455207010548776503919928097
1036269469546778730038095399796854438209334625634989
477872737487705263798659919207478739383223742622337
9707972924991676738080819343574313263729388967685
359523571953829675961873100759716511898614630544233
67621212582011927372404826489354334579917399673622
30998630911712392238513352346574743424722412320932
32185627012351499110332957928867003958999546733719
3694073353021994129775148512719709154131747799127
66677238883442389072246204331540178535104875159761
6055410593128981115641564820353041673440536696461743
3404896808877042132296335649769696782286187989429
37568063976947564631761550359349858211663376295036
6362678979974866604375255299364144892659667367515350
599879734669468949799352244876403202865999571528
4833541656623160164896166880857963784520314725713441
40392546253845756014543965734542174144190248967347
85814391114654173995106988273469347543748909152449
9555923753886817983782071653694411349391086967387
9000261811178793907381693958385232584366822655251792
27087814072595792298862742522023825359883243181806
70969805765937589052326137193395766933495179378433
540389493019253949315246284977529011672968863018081
457637992277462254107270163862526506103442742145988
730628506539140343495394905269628974374121782485136
2295352463114570621565851447129720735933837591027977
3627256987456042814630961512382469285113625544261954
1017555013745217793988056228633296658635593987593787
8238720110141247721057396561638776572316193918325470
6135882292418134725146595710111642945125304332956770
7339580663727035186122532717914279999243630067914217
420651912745957653364891140864623452894873663386
1515406266293243924243474536476420537375929620601206
30828774181988360192510833052485682358480812355108
190127197962650888770235073528123029333628673335232
30534323699653279330551522809317185346320629936
2696699094104394820399561104681692651019388159552641
63522214304935562837816697861918115939633954635278
# site
stats hit
1 www.blogger.com 9344,155 12325,331
2 www.google.com 4189,66 96602,889
3 youtube.com 2864,595 19384,778
4 linkedin.com 9504,198 6090,247
5 apple.com 2057,784 91651,34
6 play.google.com 6457,582 21485,618
7 microsoft.com 1757,78 25165,697
8 youtu.be 6237,988 22381,559
9 wordpress.org 1422,348 88887,561
10 adobe.com 4121,855 44993,699

6438, 4000, 5367, 470, 5633, 9661, 2957, 3208, 8355, 9968, 2406, 9651, 4436, 9998, 9759, 7481, 1740, 4611, 7948, 311, 5888, 5031, 5810, 2576, 8406, 2394, 8090, 6687, 7304, 5510, 3666, 3259, 4471, 2511, 2949, 5999, 2793, 7682, 9266, 2768, 2799, 8482, 7206, 3414, 1853, 1572, 1914, 924, 2700, 8803, 6255, 4486, 5829, 7650, 2424, 2766, 5578, 6110, 6416, 7293, 8446, 3787, 3696, 6744, 8144, 2044, 346