Table 540 stat 9825 time 2023.01.30 18:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 919,2812115 145,9956968 208,3324375 859,2564597 957,1805238 802,3212844 2023.01.30 18:36
american express 233,8280245 117,5301171 415,8692669 851,5641970 683,8962470 31,2240462 2023.01.30 18:36
amgen 857,3247312 440,2682849 17,4939103 251,9353352 775,3949456 931,9824097 2023.01.30 18:36
apple 727,7905480 239,6849502 971,411565 7,2038105 869,1224811 734,2843846 2023.01.30 18:36
boeing 991,5850255 848,6749144 481,8787256 899,3391265 204,3388910 607,2196394 2023.01.30 18:36
caterpillar 832,8580996 155,6079229 253,860065 590,9804282 876,8292019 665,8476261 2023.01.30 18:36
chevron 870,6716127 52,7395393 794,7853640 24,7858416 371,8725052 461,8516618 2023.01.30 18:36
cisco 751,3597164 191,9546874 698,7981996 175,5314084 656,3293014 140,9093443 2023.01.30 18:36
coca-cola 415,7296637 889,2918623 559,5551506 140,4292238 227,1909249 169,208569 2023.01.30 18:36
dow 976,1926867 806,3466782 66,2674544 199,8164226 627,3891282 771,3257779 2023.01.30 18:36
goldman sachs 188,9454367 857,8436268 275,9965174 753,6900458 726,6427433 981,2850465 2023.01.30 18:36
home depot 198,1213964 714,4246571 313,8830332 446,2886099 76,2522124 635,1409117 2023.01.30 18:36
honeywell 520,8336279 957,1468374 223,7284441 473,4100837 674,3298015 254,9486187 2023.01.30 18:36
ibm 326,66814 639,524999 649,6205725 338,8473185 742,518166 272,542899 2023.01.30 18:36
intel 934,7174894 343,105696 969,9781877 152,4893684 812,1088154 636,345715 2023.01.30 18:36
j&j 837,1088209 445,5111402 439,6983655 460,7649411 705,984234 817,3544715 2023.01.30 18:36
jpmorgan 719,1549872 202,4609646 207,4737653 515,1416535 192,8581541 153,1609564 2023.01.30 18:36
mcdonald’s 836,3037042 650,6481573 413,2865304 683,2497790 395,1273839 761,8339736 2023.01.30 18:36
merck&co 825,2206780 599,5307962 319,4163555 885,380971 571,870574 499,7781464 2023.01.30 18:36
microsoft 561,143160 919,7520773 872,720228 913,7088118 376,5633584 357,7882465 2023.01.30 18:36
nike 850,396978 38,2452400 167,7989446 80,9928309 20,6781281 524,3387239 2023.01.30 18:36
procter&gamble 95,4088945 377,6658261 496,8758825 444,567746 890,3637724 809,7626685 2023.01.30 18:36
salesforce.com 436,7218855 472,8115221 285,8284493 600,1351325 868,6377940 380,352285 2023.01.30 18:36
travelers 437,4595859 29,4563610 138,5516863 795,2321974 960,1719057 898,4565327 2023.01.30 18:36
unitedhealth 48,3419959 513,9379866 706,3221591 700,1415633 45,1721353 953,3292882 2023.01.30 18:36
verizon 1,5528539 464,8687315 191,8447931 904,6273862 305,9320193 84,4420927 2023.01.30 18:36
visa a 484,8788319 674,4442864 51,5723134 900,985257 914,4141262 37,6200775 2023.01.30 18:36
walgreens boots 736,7371673 761,7803297 909,7147261 110,9098871 268,5740385 778,4582277 2023.01.30 18:36
walmart 419,6825785 86,7232104 614,1693609 166,983033 49,8395930 543,989303 2023.01.30 18:36
walt disney 412,4434086 198,3262157 857,2339681 946,5938200 971,7079338 374,8804380 2023.01.30 18:36
2023.01.30 18:36 2023.01.30 18:36 2023.01.30 18:36 2023-01-30 18:50:08 January 30, 2023, 6:50 pm 01.30.23 30, 1, 2023 20230130 06-50-08, 30-01-23, 5031 5008 1 Monpm23 it is the 30th day. Mon Jan 30 18:50:08 MSK 2023 18:01:08 m is month 18:50:08
4838690356904767234186623652451750716167748180808892
953277601986239317585854444994049602749563949827324
12342282942160971499777339483168942904586544257340
64331869478491593228887957595619541684889916491214
1759968470114201156967232708894222411761886855322
805617409168290825967536417821990066749563625516815
340214141514536773967509838825433606065628070662968
200195128257248466369138724968747522334340848205281
5218751348370383292472162848086279764260549863938
609940943627372674966533333315797924911555166564341
835621068149843545841553320120832462834121981887225
731969316589586245806898625350769792685421307290502
7589463824288692361646453974348922382354754655904019
149926829816690508364112475905595046344390027335895
8398467892033724817621557993198110114429157530946924
649932479935387840607884965132278274356371742645432
20783756551986582649410320496062252295316902888588
1413475068953705828470096543076387345322708050356
4003578698479440404214234573299173466201610883971
1330458017604928317247439371274081948042658584454584
369730077030968860211928993572459752518588660279205
37025817611039587180345225968316422615010431239838
4273105294771126303948056351798288539276336444775842
1636908042049338682984106518841895134086006916
31214756911323355839342269137344124574467508503807
7392280443685699926989528599993894554111532610277546
68545420584306671196504327654268273676319668389405
43127234820725247476438422452476374649875058252981
37293867998335643513035397112238635391607276323563
7341589371774140275592211339808895428691531960091662
247346507674542323113188364257422592118455338312323
579598584126749836670517988638758127116289182969722
666960902702732393414889279551070429206967234561402
616213552545943670155204696207159482839471149543307
8933141331083234582486121250303837159193107733996
2027939935742095866625619665127489111650421536661394
3343512276506287248153804847977827423425159264996276
8728651929162288719951856985334622406408559914593165
135962923777575514167578526736574411375671289795632
22703601141509725931452236965740213080289257341308
78815565486460232683424717438376183521853296021623
893031808801523457222003851591638303290171538716312
6170760812453148677354846314268152303980380542355476
65672881854552105843268887893867556417576359662791
# site
stats hit
1 www.blogger.com 9770,756 70248,687
2 www.google.com 3027,298 34291,238
3 youtube.com 5855,631 9154,491
4 linkedin.com 1517,707 7475,798
5 apple.com 9755,974 88482,922
6 play.google.com 675,521 59689,793
7 microsoft.com 1627,541 36871,328
8 youtu.be 1369,343 60628,114
9 wordpress.org 980,309 80009,401
10 adobe.com 6062,143 63773,192

7293, 9253, 7569, 4114, 6071, 7980, 9297, 2907, 9591, 6070, 2242, 4000, 5209, 1391, 4384, 4375, 128, 6036, 850, 5003, 3478, 8202, 8886, 7475, 7287, 1497, 751, 4858, 3503, 2598, 9556, 9562, 599, 7380, 5746, 8370, 5363, 1998, 7679, 2726, 3016, 4495, 9718, 9726, 5601, 1107, 9294, 4839, 6265, 1341, 4600, 1234, 6281, 4211, 2703, 8925, 1158, 9484, 2771, 4096, 1532, 3528, 5870, 718, 584, 4145, 1768