Table 9834 stat 5680 time 2023.02.01 05:55 Last 20230201
name last high low cgh. cgh.% vol. time
3m 67,6606288 909,8231555 678,4937123 23,9717955 245,3131107 971,2973813 2023.02.01 05:55
american express 416,5909039 804,7141013 769,7475518 991,6216377 68,40074 380,5814732 2023.02.01 05:55
amgen 757,4217381 566,9569042 847,5495135 525,9137699 210,4344097 737,8880287 2023.02.01 05:55
apple 928,7596385 859,1732696 73,8308866 471,4889841 422,2749558 203,1909876 2023.02.01 05:55
boeing 23,1940768 812,902601 198,1924152 672,9549192 614,2378591 911,4616207 2023.02.01 05:55
caterpillar 787,4366770 376,9975148 871,1123159 885,7992085 872,7453676 972,9447035 2023.02.01 05:55
chevron 576,4431288 434,9980446 718,6367729 189,7405920 831,16573 831,289337 2023.02.01 05:55
cisco 194,5025853 983,8082258 740,8956762 270,5278170 333,6452370 525,2034397 2023.02.01 05:55
coca-cola 757,4108752 3,6295072 157,9751261 574,7324969 418,78982 730,1363392 2023.02.01 05:55
dow 645,9195736 877,4755207 921,7077832 504,1153033 211,4883072 923,9508128 2023.02.01 05:55
goldman sachs 384,1933754 479,7163364 838,39615 919,5961652 415,9224242 226,5710794 2023.02.01 05:55
home depot 897,7998830 304,3158050 807,341178 452,4524522 953,3290753 928,8749222 2023.02.01 05:55
honeywell 37,4324272 990,2472268 920,9137545 198,3047177 108,6766694 22,9457422 2023.02.01 05:55
ibm 680,9408301 542,954674 863,7675796 666,7608045 567,9701229 77,3752436 2023.02.01 05:55
intel 5,5287536 827,9579320 857,7556686 833,8946872 188,8230796 142,1088301 2023.02.01 05:55
j&j 737,3399536 414,8439639 17,4346018 789,6972536 376,3316133 792,2386861 2023.02.01 05:55
jpmorgan 100,4592676 999,6666553 429,760999 42,4336311 605,8695947 392,4626822 2023.02.01 05:55
mcdonald’s 625,2244171 358,8133589 48,4992833 922,7843306 839,3357367 628,8558597 2023.02.01 05:55
merck&co 770,4180004 553,1457703 749,3458342 385,8488064 805,3839469 515,2344922 2023.02.01 05:55
microsoft 460,5573606 668,649001 427,596862 528,522184 284,8849516 865,3315998 2023.02.01 05:55
nike 384,7877662 116,2234716 124,7442247 80,8938413 163,6324446 40,9118386 2023.02.01 05:55
procter&gamble 978,4240679 760,7833804 808,2761066 18,2680613 833,6859957 333,2604223 2023.02.01 05:55
salesforce.com 745,8605436 313,297851 745,1782179 362,1297298 966,4773152 353,894868 2023.02.01 05:55
travelers 222,4325327 983,3837649 65,229395 296,432559 447,562483 826,2550219 2023.02.01 05:55
unitedhealth 333,8445087 523,1658221 530,8560445 426,2761862 716,7388850 306,4620830 2023.02.01 05:55
verizon 917,6673561 592,8830867 145,9450142 972,3662111 378,9559014 750,4425241 2023.02.01 05:55
visa a 978,455792 486,4258481 102,3124160 681,4341824 157,2039530 600,6874289 2023.02.01 05:55
walgreens boots 60,262487 963,7765854 765,2695862 239,6822364 937,8304812 565,816134 2023.02.01 05:55
walmart 775,5378965 448,1530423 494,1978002 595,4726386 244,813461 898,3452068 2023.02.01 05:55
walt disney 394,5793565 779,5506866 783,3793935 238,8433069 406,2017304 620,1707757 2023.02.01 05:55
2023.02.01 05:55 2023.02.01 05:55 2023.02.01 05:55 2023-02-01 06:09:12 February 1, 2023, 6:09 am 02.01.23 1, 2, 2023 20230201 06-09-12, 1-02-23, 0928 0912 3 Wedam23 it is the 1st day. Wed Feb 1 6:09:12 MSK 2023 06:02:12 m is month 06:09:12
8586408341844646937745012132378982126883503518394771
28866471150231231947483686927681215596784422442813
7116610849228675358664485759401549866101225226522318
165552221841911842246940543130737233273507321313011
848872306158536733513718515565088392619381727431099
934789897611802082823724555885695437216810479881965
57358932524490075978989735097959198148462777833741
989566083532656788524665602626178786860468330249552
522949132215990124570098947690296115872709494811422
17326995209586181779971166772902745369848443118
9469547836625335849281739015894777192201929012469154
7972681251097488717177941806993533949929893429552657
336160694995609920298087179366577625872244966451606
26671368046584258869133385989384576728127215922186
6409641844092575912511942251728624678103214140455681
335924611313437468834173990388359006487824869629704
4910797190667863687339469042967344374102866549671
325052525734670275150337293778831524963576831117265
3521448199823624762319260871555946199369480722529
3523982977815356943114842360722308163596257030610
5173937925213341734740052939123452135412431066178742
31732064649424634938560214861396182918738727186685
351929719543803299258843397737220588947434777883837
9933397335829919975126961067230750083689870312359200
842411551628815666566258948604341584263701891681649
645255208465263962048626693474141872993480045024555
1536274775936067485170553109528982767024578120506809
9806232038738370395818787763681571100247956685065
8397716371687037732933427528508734854014371518655615
4189384527306368744668613022539116016743626425621347
2448109175539344453336381966443555653016382038731305
789415142534692465114296234119439016313238345534
76482159544593411382820730893814010486216096563182
520399354668144276618869646477595076209590125636568
7566479510117762735164353125663109221267799668614
91036628534828944940141484951311754901763925301893
7586409177247375886385442865566061853880700117577952
1911725556885660103929717734113635899762700597587262
6518466084154950372509416941499615218342650978055
9134298745705413397257989496956022001552336087622610
73845374980832509022297704814251919014964247242828
270666613776302194833657562255187241874446504126
671148569325087950576378012535398516225889380018110
24567901905054312069472459566018675471156963082963
# site
stats hit
1 www.blogger.com 1974,902 89628,506
2 www.google.com 7126,741 75088,589
3 youtube.com 5307,410 49342,388
4 linkedin.com 9522,547 59465,189
5 apple.com 193,311 78388,443
6 play.google.com 9120,144 11746,315
7 microsoft.com 2141,329 88435,271
8 youtu.be 6363,77 36645,834
9 wordpress.org 9781,263 33887,691
10 adobe.com 34,90 27902,534

7725, 4509, 5164, 3385, 4232, 7385, 8981, 7803, 9377, 8624, 4169, 9921, 349, 6829, 9617, 6234, 1386, 533, 7135, 4816, 1724, 7028, 2733, 2965, 5334, 2249, 8548, 6298, 8995, 141, 5295, 5951, 7116, 3230, 402, 5616, 246, 2829, 7473, 5087, 7382, 2307, 9504, 4825, 1730, 7109, 1340, 3705, 9544, 2706, 4980, 2070, 965, 8203, 692, 1242, 624, 4002, 2153, 8625, 3792, 907, 8793, 3587, 1547, 8281, 4614