Table 4033 stat 8489 time 2023.01.30 17:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 438,2368660 154,5260324 909,3614649 15,29122 57,7484802 759,1532320 2023.01.30 17:07
american express 936,2939522 799,9382273 766,1255191 525,9203860 714,4470648 215,1314791 2023.01.30 17:07
amgen 39,266413 814,47848 747,2172020 853,1857009 454,69304 712,3638045 2023.01.30 17:07
apple 369,7258756 367,4253599 474,1264207 579,4105775 420,3775435 349,1863110 2023.01.30 17:07
boeing 503,8735473 107,2168442 321,3210879 348,3589155 348,1622653 364,952187 2023.01.30 17:07
caterpillar 380,2172952 281,8335352 225,9926528 198,5926209 718,5640563 18,1928841 2023.01.30 17:07
chevron 690,5965725 603,1108499 974,9522662 297,4771784 825,4038578 694,1464255 2023.01.30 17:07
cisco 725,423459 505,726748 205,8690412 168,5840783 87,4488130 418,3105620 2023.01.30 17:07
coca-cola 442,6149531 903,1599941 179,9211634 353,8694863 518,9563396 980,4918517 2023.01.30 17:07
dow 908,2774969 969,7344192 681,6630526 880,4063002 705,3861856 479,9100094 2023.01.30 17:07
goldman sachs 255,6468683 494,3415631 96,9117011 652,5371469 527,5553078 697,7056634 2023.01.30 17:07
home depot 476,500190 575,9942070 7,5554857 486,9149643 833,4550887 649,5143371 2023.01.30 17:07
honeywell 119,5302281 920,8235396 916,3996121 733,1716405 47,2276367 513,1421615 2023.01.30 17:07
ibm 140,1653286 679,6659918 720,3764492 372,1971075 427,9468049 192,4328266 2023.01.30 17:07
intel 502,6773731 348,3352730 133,9971743 849,2506030 527,7702472 75,4438160 2023.01.30 17:07
j&j 170,8076915 615,2163395 36,1286599 359,1746658 294,378093 840,146247 2023.01.30 17:07
jpmorgan 414,2123128 212,8407265 159,4030466 274,6614080 81,6213439 996,2128815 2023.01.30 17:07
mcdonald’s 618,8462910 464,1459205 616,5376269 590,7863974 345,2051928 3,3806464 2023.01.30 17:07
merck&co 334,3612378 555,6278411 399,3959697 642,8133054 608,8541979 654,7673999 2023.01.30 17:07
microsoft 257,9275850 429,3376642 549,4254889 550,1674470 272,140299 314,8883180 2023.01.30 17:07
nike 552,9031038 675,8969751 109,6774522 278,4421493 39,8329336 70,4377369 2023.01.30 17:07
procter&gamble 229,7124561 251,8371856 567,9050742 604,8238985 832,333933 162,3815880 2023.01.30 17:07
salesforce.com 459,7121081 549,7306619 726,8624023 619,2777948 765,2936951 175,8738026 2023.01.30 17:07
travelers 971,4523913 316,98371 286,3859422 448,5142281 99,6986162 352,6650522 2023.01.30 17:07
unitedhealth 604,9559990 489,4363494 989,6505132 818,4482744 363,3669722 179,887592 2023.01.30 17:07
verizon 230,7979160 367,9948804 92,5413237 868,627583 993,1846348 73,2790398 2023.01.30 17:07
visa a 571,5201693 793,6689751 219,1446814 334,8224757 101,8229779 259,900727 2023.01.30 17:07
walgreens boots 474,767623 538,8361122 444,7172832 924,6731088 515,2914252 668,6068102 2023.01.30 17:07
walmart 832,5366722 669,8264638 721,7421638 106,2918838 263,8987713 960,4811184 2023.01.30 17:07
walt disney 44,2948860 304,1441331 118,5624191 234,5913548 639,7725527 428,829158 2023.01.30 17:07
2023.01.30 17:07 2023.01.30 17:07 2023.01.30 17:07 2023-01-30 17:20:47 January 30, 2023, 5:20 pm 01.30.23 30, 1, 2023 20230130 05-20-47, 30-01-23, 2031 2047 1 Monpm23 it is the 30th day. Mon Jan 30 17:20:47 MSK 2023 17:01:47 m is month 17:20:47
3524514241476628156820408528609348350870734757291
2723366499151112362560844959141991341518857796633161
7032670060259339297368749217943788874198617458105323
85566470535483527823147440646414853114359312362628
84596226823876664977936172922557772092422578218590
59813879948630456117492116090011837568281843488535
55324231510550726819132026837302318774768416491643
3753421835638641387080052729349846861484452433045121
185275529207486359148868843597776961670275449584770
80391751821847716098707482846322896446932175783358
834645697796119057673149517662292829291327699354680
940232472589107347089764841553046069809272993521099
1449935832898386151881268131145987313426143745131790
588328823262901445913798836981954869796584468182560
8763499431316933363152575754679828184847685954278
879737079348842830216228993596691967344261951604915
53769077947748105941239942222718575760362187684372
13323005516797548034577693548877632161949887094001
8474139177317377896891168616642259311225925136266093
23449360113091126795242757759929303843360551264582
237542456820526829324013891788862748836831552559649
6772992150955918349832558349859581263657313057355
623814586076266095814347204551893682101464652792902
9917679286677184991583523265384707230267746655258
933121723888041840422096830884746973114993226682775
5350631687491143108310992710583050907041784131071817
114159967925735419521488606766261693666742531815691
30318977183693314032917714947487422355517191844764
914157302966363036072059329719174753601466685158672
74586619329271665917781207496864323222545561982657
6879107940444067572781671880547592588442592604721
2176477017826003720013963428930175958051682554449
6606699442222444001683968856409564343260459628634
2795787694021950580755647562207695678439724058129024
817774791462369775173819949318387675462137998710162
6318362078295327860655816126540125639569994937996994
8756983516534891149470688026360979766703967982683665
64902786506091864601046611080709360885197022703201
5669162866866796160010146749162468243339119902660
658770957744525620977488141374898743900529092305617
53159901729733373275715645247281457028431063888398
893273017767115458941552842500759599249339783146286
73258334351334943124266878439168780367675592442756
3397306536932355611142898357575406674772296473943
# site
stats hit
1 www.blogger.com 1494,899 92856,750
2 www.google.com 1744,193 8926,282
3 youtube.com 4990,58 65048,538
4 linkedin.com 2929,103 14888,964
5 apple.com 5318,95 79915,392
6 play.google.com 1523,62 79836,89
7 microsoft.com 8091,597 31762,435
8 youtu.be 704,584 43888,220
9 wordpress.org 4827,368 96932,657
10 adobe.com 5601,59 93813,59

5887, 4089, 7457, 2234, 1716, 9928, 4136, 419, 3985, 804, 9155, 4649, 2694, 8429, 600, 4440, 4987, 3401, 2252, 848, 1786, 6296, 1584, 6021, 1481, 5391, 9826, 3463, 1257, 5800, 910, 8341, 8768, 8340, 7376, 4986, 9963, 5083, 7997, 7114, 7928, 111, 2543, 273, 5466, 5655, 6310, 2272, 5738, 6096, 9798, 2275, 2364, 1307, 8460, 9836, 924, 4140, 3520, 7265, 483, 5360, 6915, 1870, 8242, 5765, 9048