name last high low cgh. cgh.% vol. time
3m 240,3416428 985,7287027 830,7249434 716,2011044 675,8962637 61,7460848 2022.08.16 04:28
american express 719,1012049 571,5739800 550,4833294 17,9050109 9,5307236 296,3226788 2022.08.16 04:28
amgen 908,4643750 18,9004300 699,6062183 837,9390232 947,8226222 668,7777183 2022.08.16 04:28
apple 548,3835399 978,2229043 280,389427 969,9985371 141,5395941 572,6904141 2022.08.16 04:28
boeing 23,5893494 595,310897 120,8913263 354,285452 356,3717783 929,546286 2022.08.16 04:28
caterpillar 978,7658784 993,9258574 588,6613776 703,1360661 45,6823983 359,3247210 2022.08.16 04:28
chevron 721,3279592 323,8614884 867,8957749 552,8904766 485,1473274 921,6051973 2022.08.16 04:28
cisco 39,2753348 634,3943550 647,5627176 449,6251094 329,4426353 551,9170965 2022.08.16 04:28
coca-cola 104,2545425 54,1489303 937,4121328 474,6582816 740,7969092 520,6076452 2022.08.16 04:28
dow 692,716724 498,1778083 219,4196881 783,2576534 695,4167480 652,3421357 2022.08.16 04:28
goldman sachs 979,1009918 967,3080615 544,5182118 225,6476399 772,2783205 796,7096949 2022.08.16 04:28
home depot 690,2702214 368,4305452 68,8877463 39,7598145 959,5363121 937,1784184 2022.08.16 04:28
honeywell 956,7206284 436,6510229 138,880800 993,1168419 189,9604036 425,7326988 2022.08.16 04:28
ibm 479,6500614 380,2513696 928,1769089 961,6188351 447,3290408 50,5142607 2022.08.16 04:28
intel 217,875706 274,1762057 624,2116979 355,5798828 932,7906957 231,697025 2022.08.16 04:28
j&j 878,2240641 187,678474 185,6114478 800,6630830 262,1808848 914,1898909 2022.08.16 04:28
jpmorgan 358,8755168 808,8049238 205,8581061 319,4213447 945,5932595 597,5695593 2022.08.16 04:28
mcdonald’s 805,9521743 150,7372836 743,3803475 807,6216455 604,9935304 689,7888792 2022.08.16 04:28
merck&co 605,4900389 452,8664872 671,3664145 57,287172 242,8651039 833,4464889 2022.08.16 04:28
microsoft 723,1528253 867,6688866 746,4653838 239,5510421 418,3878879 289,1604279 2022.08.16 04:28
nike 768,953117 782,3726469 89,4715661 162,6938202 961,6134880 560,6325285 2022.08.16 04:28
procter&gamble 979,6166853 661,2218337 482,4948866 668,2049991 648,5361559 874,3937966 2022.08.16 04:28
salesforce.com 2,1123315 944,4190976 500,2331643 579,2684547 329,3615987 641,4173180 2022.08.16 04:28
travelers 833,8026275 112,7947696 416,6714454 427,3960178 288,885437 618,7699198 2022.08.16 04:28
unitedhealth 583,2861738 974,2311421 822,8488045 625,8238693 961,5697772 243,4613553 2022.08.16 04:28
verizon 803,8224922 730,1314174 184,3709114 549,172555 174,6598734 812,5896542 2022.08.16 04:28
visa a 331,2393231 985,6194494 328,6035233 389,9112970 889,3642880 143,7120267 2022.08.16 04:28
walgreens boots 213,7673777 536,1742284 337,7788627 635,1400963 601,3653935 272,7854456 2022.08.16 04:28
walmart 736,8202488 802,9098436 480,6147261 499,8114409 854,4851695 431,1819158 2022.08.16 04:28
walt disney 89,8202594 94,9783897 185,2356518 690,3976397 4,2263123 572,3401842 2022.08.16 04:28
2022.08.16 04:28 2022.08.16 04:28 2022.08.16 04:28 2022-08-16 04:41:40 August 16, 2022, 4:41 am 08.16.22 16, 8, 2022 20220816 04-41-40, 16-08-22, 4131 4140 2 Tueam22 it is the 16th day. Tue Aug 16 4:41:40 MSK 2022 04:08:40 m is month 04:41:40
207560667518309219475227185663529452924938629949612
177326891927997849219123216577319532374499570416466
625816964292112511638802030258979537800954166838339
72339595180631584569915870266051246952257685168629
1279971698838449026802562336459824568492850633403
678380139975723660371484293609521098351725481004603
85134905730338347098345337535531502895091683136811
7440338879371707381645294324145694467832610947994930
6117498088087838446140958616517755594770727722239192
3442339097041613243471032615604577314620780424087193
678947927747997066046434356863633473022796040523660
2757442857509365719687758247683835941965265134784702
6425401660861506722625224413198612659233486422414
760969657328106334728116670615209246404517555654464
1952819643982558114475089278467842188050833236923
3926263838614946578238472534416967322338480707427
5065548892464476780317229441518851332321444128902511
272955369158904258940599658992411589679118887844359
55017889522859277266572394182663088314286255965816
73512927824895838056330553614587781437899020853976
677474866356718965472440725498386404155271013223535
18907615565543769782888844091794938712369574394547
4044729361793196504881821812227793264133159584088991
4481647625774894809690524866505245848208156375776038
476678909809318613966803563273626190878252758105226
1016536269741499388572327592283349179292314745066722
529432634493332213329983515841379371018612222338212
8947307249824418120386789173741986399285625345
623615962956716510428635421947824246827303910569358
525264256028173132596851390815023325234902880771818
6878479132135654639731845299395437925558022622067
84707144125831592566091225716655403011375468062246
1935319857974144195469611450148431274270266459095287
9227134244795980727893434716682364098894581396012312
98907939788372708637250094246392119963278462934365
3697218662304228725313331335627145863612446120852832
995654512299325624954919721258872661023775792306585
61798213353781344567322277794447048101121835571812
684726824731210078712151571753676082610641092169291
5696673416185489515703622186879577508844230865745
270869164393484511725855848194265855123653396749643
73143167222480197871174974771721531359691186345451
8941878652401311915842792673958848656288712541549290
900751370891475503619735119988183061546697549582997
# site
stats hit
1 www.blogger.com 2082,8 71500,281
2 www.google.com 9369,43 37019,930
3 youtube.com 7934,6 63802,439
4 linkedin.com 1527,226 94223,824
5 apple.com 4227,577 33583,536
6 play.google.com 5650,276 36619,821
7 microsoft.com 4301,156 51778,72
8 youtu.be 6512,845 37080,860
9 wordpress.org 8520,86 13956,789
10 adobe.com 1280,510 71804,922

3561, 6676, 3023, 42, 8274, 4441, 9060, 5330, 7821, 7126, 9750, 4781, 7116, 1887, 9851, 7363, 4701, 9226, 8954, 6514, 4664, 8256, 3598, 4338, 9627, 7680, 7183, 9984, 5130, 6511, 2971, 8391, 7911, 5394, 6883, 4092, 2861, 5270, 5933, 7877, 1071, 4936, 8017, 2552, 6790, 8127, 2935, 7431, 4133, 7710, 4730, 2562, 4148, 4050, 7438, 5639, 7482, 6761, 5494, 8644, 8374, 2043, 3287, 2153, 2296, 8435, 1663