Table 6391 stat 7284 time 2023.02.03 20:24 Last 20230203
name last high low cgh. cgh.% vol. time
3m 235,6236959 320,4378267 702,1176317 278,8686815 425,5968735 291,8008324 2023.02.03 20:24
american express 376,9516233 163,6120546 371,6937476 719,5529236 95,1182435 462,8442697 2023.02.03 20:24
amgen 284,6562450 775,4141102 616,4141919 143,8509426 38,4626732 289,7404165 2023.02.03 20:24
apple 580,5660971 609,49313 163,8995809 805,5384158 851,9680022 151,2220009 2023.02.03 20:24
boeing 662,8695304 775,7561853 987,2371462 600,2711225 893,3755895 685,5098220 2023.02.03 20:24
caterpillar 789,8277075 361,8276690 291,6495337 568,8706854 216,1771834 875,3786013 2023.02.03 20:24
chevron 77,6813802 917,9279684 649,674873 150,3111322 937,9248937 68,9247913 2023.02.03 20:24
cisco 162,6677723 196,554308 44,8811464 565,8331431 709,9260173 661,9992344 2023.02.03 20:24
coca-cola 575,2288975 870,7911817 406,7455363 170,4828451 427,868000 411,762989 2023.02.03 20:24
dow 155,5607827 388,913047 486,4547484 17,6477160 123,2120098 703,1658824 2023.02.03 20:24
goldman sachs 94,2683995 999,8020099 195,6598376 801,7699677 888,6711639 561,2948159 2023.02.03 20:24
home depot 417,7309323 777,8436166 817,1884744 919,9720193 749,3073463 64,2349332 2023.02.03 20:24
honeywell 762,794199 882,8846153 292,5857959 51,3845857 854,495231 187,486120 2023.02.03 20:24
ibm 709,9878397 818,5980956 659,3797289 893,757036 111,6705723 919,9283932 2023.02.03 20:24
intel 859,8392355 900,6083035 147,9637364 843,9086764 44,7258859 793,3345858 2023.02.03 20:24
j&j 312,8437892 719,1658770 893,9057668 215,6026728 893,330685 201,5526099 2023.02.03 20:24
jpmorgan 413,936797 628,5234585 764,5476336 452,6232985 387,3522641 232,5334507 2023.02.03 20:24
mcdonald’s 316,748386 442,3591566 800,2354186 694,1124061 80,4129136 279,9725200 2023.02.03 20:24
merck&co 319,4927719 575,2122868 526,7759611 765,9386378 869,3932101 462,6338926 2023.02.03 20:24
microsoft 940,9139479 257,3277126 266,4887929 861,5822124 564,3032903 941,3643559 2023.02.03 20:24
nike 539,6351112 477,6179166 48,7550450 590,3667052 248,1656293 579,7736572 2023.02.03 20:24
procter&gamble 941,3438886 712,8112309 737,1743911 445,6779422 89,7023144 6,3545508 2023.02.03 20:24
salesforce.com 191,8668180 936,7547388 170,8781321 119,7088170 513,5958566 327,5612680 2023.02.03 20:24
travelers 351,9171700 928,5987183 83,5069651 373,243895 851,846703 835,5879522 2023.02.03 20:24
unitedhealth 259,2807438 266,3474002 983,2715491 702,1741654 139,6387141 928,3084752 2023.02.03 20:24
verizon 517,479988 18,300893 644,3440256 591,9947567 261,5193304 593,3439948 2023.02.03 20:24
visa a 27,9658503 369,8771489 51,2040045 465,3095819 485,7309955 657,4678063 2023.02.03 20:24
walgreens boots 3,3589330 642,1409116 997,5708757 449,5144931 619,4666789 545,2627297 2023.02.03 20:24
walmart 810,1359396 258,719000 655,8509613 416,6815652 816,7842788 559,8673321 2023.02.03 20:24
walt disney 988,238152 177,4730314 755,8338959 940,7573552 193,5828092 898,1904758 2023.02.03 20:24
2023.02.03 20:24 2023.02.03 20:24 2023.02.03 20:24 2023-02-03 20:37:41 February 3, 2023, 8:37 pm 02.03.23 3, 2, 2023 20230203 08-37-41, 3-02-23, 3728 3741 5 Fripm23 it is the 3rd day. Fri Feb 3 20:37:41 MSK 2023 20:02:41 m is month 20:37:41
347777262496625129284081129960628118854485972993
3167153358927087738437562119932802325120926869110
4531912178776344165656604785269194554584433845699792
365176061211246796599767537327032347546470833486366
267752747594294616847336448744942996567589931863059
128191844091858043298289137414294123570316984834398
3865574314773328467025216783942341225043950614667782
390774775646588882648412802590096330739386265497066
507012621669116347389836149672588387640529336389722
42014042324979783268754760422021587383329103059516
451910378653510650245316419626029773984498497294
6951430887031619306749779327641077776713799978999507
438026294114202570467248467893538916921211931278733
58396522497957022574718782365326289557981235919988
285310394240821822241662803774088332220146099516945
6945934192444737807161504851927309945398310243936
1318974050715297361766054823794923801367970535673724
42737527230824733313653772831669324715997118764667
1222305782848270184603267985816559360163977133412
244990196868534827661754663695840343197596889229480
410049134874279844772924876395469369286688135295934
98339065441565046746689527031379883882241535574710
50215157734580996609962955075404107740210039142331
5701325743258647923151863179526110083776104813575124
68397243582210573352735522083801623250469916939804
635611893519574651963703645163390544583725689923089
8763216675219726167364005731281844762595516681249
67446429393246133757461884267273639510843856327510
7015212481008504869997208531544469597766386444155804
106760513021775213294012380226760223575394677524217
984049891483707846305995243823317591966871148229453
281847788205666595998634682313468757207763137202990
7584471565774241456773706868738063641223734178743204
351351019353431297191601794270206398863861758384499
9936772678766277405659348229409337124961912431424
983026994406700577394057551524891968587381230154280
27064034538213918192714999694662320654422562977874
67365168935538200279908999522210726198461875536085
69006590248956614340552998807969224051950713605659
4222713898926888811903283322551205892797457102955
7146921292601654501468458333144749728450850771762
7212507426874481502287502201804223363946810917973668
468367041795391540819086209333351463158920258101144
1842275592454254388198632916439825036110356513694441
# site
stats hit
1 www.blogger.com 570,222 2502,372
2 www.google.com 3360,417 55575,630
3 youtube.com 6923,107 55434,436
4 linkedin.com 5320,150 82397,137
5 apple.com 1353,604 42831,530
6 play.google.com 433,629 77984,504
7 microsoft.com 2394,364 86027,365
8 youtu.be 5002,533 80889,558
9 wordpress.org 7541,834 92870,91
10 adobe.com 2508,485 71993,943

2743, 1231, 2029, 5587, 6882, 8496, 8681, 5560, 2137, 7316, 7297, 5002, 2173, 8144, 3102, 2929, 1362, 78, 6757, 1453, 6546, 6804, 3482, 7539, 1572, 3079, 7740, 4505, 3983, 6931, 221, 2928, 4017, 4971, 8669, 4412, 6372, 439, 3579, 5471, 2832, 4019, 6630, 485, 1171, 7696, 7273, 2973, 3628, 2064, 4367, 7510, 7691, 591, 5927, 6420, 4610, 9330, 8962, 1851, 7229, 1524, 170, 5792, 2440, 6093, 4330