name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 235,6236959 | 320,4378267 | 702,1176317 | 278,8686815 | 425,5968735 | 291,8008324 | 2023.02.03 20:24 |
american express | 376,9516233 | 163,6120546 | 371,6937476 | 719,5529236 | 95,1182435 | 462,8442697 | 2023.02.03 20:24 |
amgen | 284,6562450 | 775,4141102 | 616,4141919 | 143,8509426 | 38,4626732 | 289,7404165 | 2023.02.03 20:24 |
apple | 580,5660971 | 609,49313 | 163,8995809 | 805,5384158 | 851,9680022 | 151,2220009 | 2023.02.03 20:24 |
boeing | 662,8695304 | 775,7561853 | 987,2371462 | 600,2711225 | 893,3755895 | 685,5098220 | 2023.02.03 20:24 |
caterpillar | 789,8277075 | 361,8276690 | 291,6495337 | 568,8706854 | 216,1771834 | 875,3786013 | 2023.02.03 20:24 |
chevron | 77,6813802 | 917,9279684 | 649,674873 | 150,3111322 | 937,9248937 | 68,9247913 | 2023.02.03 20:24 |
cisco | 162,6677723 | 196,554308 | 44,8811464 | 565,8331431 | 709,9260173 | 661,9992344 | 2023.02.03 20:24 |
coca-cola | 575,2288975 | 870,7911817 | 406,7455363 | 170,4828451 | 427,868000 | 411,762989 | 2023.02.03 20:24 |
dow | 155,5607827 | 388,913047 | 486,4547484 | 17,6477160 | 123,2120098 | 703,1658824 | 2023.02.03 20:24 |
goldman sachs | 94,2683995 | 999,8020099 | 195,6598376 | 801,7699677 | 888,6711639 | 561,2948159 | 2023.02.03 20:24 |
home depot | 417,7309323 | 777,8436166 | 817,1884744 | 919,9720193 | 749,3073463 | 64,2349332 | 2023.02.03 20:24 |
honeywell | 762,794199 | 882,8846153 | 292,5857959 | 51,3845857 | 854,495231 | 187,486120 | 2023.02.03 20:24 |
ibm | 709,9878397 | 818,5980956 | 659,3797289 | 893,757036 | 111,6705723 | 919,9283932 | 2023.02.03 20:24 |
intel | 859,8392355 | 900,6083035 | 147,9637364 | 843,9086764 | 44,7258859 | 793,3345858 | 2023.02.03 20:24 |
j&j | 312,8437892 | 719,1658770 | 893,9057668 | 215,6026728 | 893,330685 | 201,5526099 | 2023.02.03 20:24 |
jpmorgan | 413,936797 | 628,5234585 | 764,5476336 | 452,6232985 | 387,3522641 | 232,5334507 | 2023.02.03 20:24 |
mcdonald’s | 316,748386 | 442,3591566 | 800,2354186 | 694,1124061 | 80,4129136 | 279,9725200 | 2023.02.03 20:24 |
merck&co | 319,4927719 | 575,2122868 | 526,7759611 | 765,9386378 | 869,3932101 | 462,6338926 | 2023.02.03 20:24 |
microsoft | 940,9139479 | 257,3277126 | 266,4887929 | 861,5822124 | 564,3032903 | 941,3643559 | 2023.02.03 20:24 |
nike | 539,6351112 | 477,6179166 | 48,7550450 | 590,3667052 | 248,1656293 | 579,7736572 | 2023.02.03 20:24 |
procter&gamble | 941,3438886 | 712,8112309 | 737,1743911 | 445,6779422 | 89,7023144 | 6,3545508 | 2023.02.03 20:24 |
salesforce.com | 191,8668180 | 936,7547388 | 170,8781321 | 119,7088170 | 513,5958566 | 327,5612680 | 2023.02.03 20:24 |
travelers | 351,9171700 | 928,5987183 | 83,5069651 | 373,243895 | 851,846703 | 835,5879522 | 2023.02.03 20:24 |
unitedhealth | 259,2807438 | 266,3474002 | 983,2715491 | 702,1741654 | 139,6387141 | 928,3084752 | 2023.02.03 20:24 |
verizon | 517,479988 | 18,300893 | 644,3440256 | 591,9947567 | 261,5193304 | 593,3439948 | 2023.02.03 20:24 |
visa a | 27,9658503 | 369,8771489 | 51,2040045 | 465,3095819 | 485,7309955 | 657,4678063 | 2023.02.03 20:24 |
walgreens boots | 3,3589330 | 642,1409116 | 997,5708757 | 449,5144931 | 619,4666789 | 545,2627297 | 2023.02.03 20:24 |
walmart | 810,1359396 | 258,719000 | 655,8509613 | 416,6815652 | 816,7842788 | 559,8673321 | 2023.02.03 20:24 |
walt disney | 988,238152 | 177,4730314 | 755,8338959 | 940,7573552 | 193,5828092 | 898,1904758 | 2023.02.03 20:24 |
# | site |
stats | hit |
1 | www.blogger.com | 570,222 | 2502,372 |
2 | www.google.com | 3360,417 | 55575,630 |
3 | youtube.com | 6923,107 | 55434,436 |
4 | linkedin.com | 5320,150 | 82397,137 |
5 | apple.com | 1353,604 | 42831,530 |
6 | play.google.com | 433,629 | 77984,504 |
7 | microsoft.com | 2394,364 | 86027,365 |
8 | youtu.be | 5002,533 | 80889,558 |
9 | wordpress.org | 7541,834 | 92870,91 |
10 | adobe.com | 2508,485 | 71993,943 |
2743, 1231, 2029, 5587, 6882, 8496, 8681, 5560, 2137, 7316, 7297, 5002, 2173, 8144, 3102, 2929, 1362, 78, 6757, 1453, 6546, 6804, 3482, 7539, 1572, 3079, 7740, 4505, 3983, 6931, 221, 2928, 4017, 4971, 8669, 4412, 6372, 439, 3579, 5471, 2832, 4019, 6630, 485, 1171, 7696, 7273, 2973, 3628, 2064, 4367, 7510, 7691, 591, 5927, 6420, 4610, 9330, 8962, 1851, 7229, 1524, 170, 5792, 2440, 6093, 4330