Table 7255 stat 3810 time 2023.02.08 06:26 Last 20230208
name last high low cgh. cgh.% vol. time
3m 835,6890440 648,1769907 913,6991617 102,3220595 376,4764568 970,6429261 2023.02.08 06:26
american express 669,4551744 147,5756138 374,9774164 539,4236083 697,3693554 898,9178795 2023.02.08 06:26
amgen 770,7133396 28,3738491 271,7532135 754,1059966 442,4027091 283,3559593 2023.02.08 06:26
apple 102,3844274 678,4773903 861,6484814 121,5299312 104,2664863 106,4770414 2023.02.08 06:26
boeing 244,6443375 900,9415681 14,7993231 859,7843308 513,8871887 159,7832885 2023.02.08 06:26
caterpillar 640,9129324 889,826597 316,1722722 439,4175122 557,1166377 895,4175837 2023.02.08 06:26
chevron 765,152188 947,8687748 282,530598 346,5256077 697,2464657 467,7110900 2023.02.08 06:26
cisco 46,3266232 495,5584513 214,6536007 342,8542140 566,2310248 936,8821744 2023.02.08 06:26
coca-cola 403,3754925 300,9599965 492,1945890 378,2572492 210,3250949 126,4915128 2023.02.08 06:26
dow 378,4718401 18,755517 718,4842961 786,7640945 811,2820624 323,247310 2023.02.08 06:26
goldman sachs 935,6642854 879,5021959 895,8158186 384,2986070 192,6840567 259,6834412 2023.02.08 06:26
home depot 878,6361835 940,884534 961,667144 580,3394329 539,5970865 415,2568602 2023.02.08 06:26
honeywell 82,2016261 21,8923017 484,3435003 917,4193514 8,7959776 921,9030957 2023.02.08 06:26
ibm 612,3059174 202,8031071 989,4603061 487,8686197 97,4272387 957,577679 2023.02.08 06:26
intel 494,5370391 397,325074 134,8121853 290,2155080 14,3103220 108,4974998 2023.02.08 06:26
j&j 654,248423 916,6616078 820,8383983 565,4326159 145,7664062 236,1342897 2023.02.08 06:26
jpmorgan 227,7222713 3,3232018 150,9599824 381,6434629 497,7781705 676,6311470 2023.02.08 06:26
mcdonald’s 590,9653376 846,6041670 276,9544646 102,9294818 979,185178 591,8001267 2023.02.08 06:26
merck&co 857,1557930 233,12317 922,4684656 136,1489114 191,1384307 472,3402467 2023.02.08 06:26
microsoft 99,8530828 983,5954346 631,6596796 227,2216089 625,732365 825,9006767 2023.02.08 06:26
nike 28,9274426 830,70080 946,4212479 807,8028764 577,398772 804,4992400 2023.02.08 06:26
procter&gamble 508,9396293 648,6990795 78,1202644 40,1764730 973,230357 772,6046004 2023.02.08 06:26
salesforce.com 683,9984890 826,3077324 72,6519851 209,994266 579,385675 107,5253879 2023.02.08 06:26
travelers 460,9135691 328,368561 953,1323721 536,4617890 72,1842473 161,1500612 2023.02.08 06:26
unitedhealth 305,2001946 327,2778588 224,984417 882,9059455 97,7086683 214,1686562 2023.02.08 06:26
verizon 361,4220869 268,9400808 461,3745172 466,9204695 288,7937328 957,2415326 2023.02.08 06:26
visa a 926,4934217 703,9981062 677,8641899 149,9821805 65,4747015 260,2876147 2023.02.08 06:26
walgreens boots 573,1424983 194,6700738 851,4072379 838,2118198 829,1068125 152,2899789 2023.02.08 06:26
walmart 481,6173692 211,7694160 411,1677740 11,3372067 661,7142700 335,3388645 2023.02.08 06:26
walt disney 578,4834802 321,6428443 958,5810841 930,5313247 723,1240189 202,5747488 2023.02.08 06:26
2023.02.08 06:26 2023.02.08 06:26 2023.02.08 06:26 2023-02-08 06:39:30 February 8, 2023, 6:39 am 02.08.23 8, 2, 2023 20230208 06-39-30, 8-02-23, 3928 3930 3 Wedam23 it is the 8th day. Wed Feb 8 6:39:30 MSK 2023 06:02:30 m is month 06:39:30
40236069385628386119670408769006395701434998122747
654681399300159109411510226983097813558554975437
6040830623732774714590514979684753522410672099765928
87408158420424298435773307783080241417719768182389
3258069792376779842776822420490171119986896554013
805364574368280530349245680888071636345602733496208
628845012713113129935951793465259695740741641294881
12173011446219038888498407151672889006562871447202
207683181486518647652374257718561279256559472443665
3654890583662186793751212458975368401092340446204165
5821551928029328166534258851224348317233065882
6634267710685207798357594672693479992938273722245137
271965951516653709163254307778425835850729117927731
4389761353507968403613019468409689157827809273678
247884469999163236054955213445219214166113429375
739927518519654654379799415511112486918034533218025
4568521934884243369414669726678325011682587524398
9165236123986556871235628178744168464971231888760
2972224146983486859439873500519299697662921854422780
101613687142777874087879533677745298375401111916187
35024275419294870669899747073178199763636852511883
70869333483490071530484651975049561855547791215028
527682319540233858849071472257872824632177742521859
368428404688989527440149000922160899527521258953840
9430130278202269369687751434121295558049411894672804
452452163692383523926558622449034368571254572014
931182176159813295946304851554573763855604292963133
2964159381636458301850473295101133477793336752972787
11010648502683390059981373807778464425929547186662
22555307329771228660838757184862853731827823017433
4748682236909359779596749872251102527115574556310
462843520545604398235823752588986400940920587106
73165098293223534547635132637798812694863836103464
42931954873459582895939149777569634262884397211436
2835888620631820457632874385678313106618437077723080
575648048904923639379675315630960754781446846164968
404596415539924258729956616312126873125703696892056
790652415656561264086931520515851021445935666573128
167955086972405628714971356806242365327409611678650
9673300289985615841479204798487861054199828137487827
4036338595167992585671981495405744293620514955393890
77817426548146014146192266349127924994413521603175
33786656253249054314189251875977028950922374491503
25331139971442117842062691070746747389174968988420
# site
stats hit
1 www.blogger.com 120,465 58680,879
2 www.google.com 6145,336 13155,981
3 youtube.com 4490,703 7781,901
4 linkedin.com 1444,841 7897,840
5 apple.com 466,748 53050,257
6 play.google.com 4552,364 93158,88
7 microsoft.com 7523,483 83720,912
8 youtu.be 5719,482 75328,584
9 wordpress.org 9460,341 46218,561
10 adobe.com 6753,594 54115,125

6190, 4404, 1038, 5059, 8105, 3068, 6944, 9259, 2317, 7484, 5906, 6593, 7945, 6059, 7608, 6842, 7549, 8391, 4046, 7103, 1078, 3887, 4115, 9786, 1517, 3564, 593, 6728, 2353, 2419, 87, 3758, 506, 6222, 5598, 6701, 3496, 4697, 3732, 4041, 1752, 2670, 7761, 881, 2184, 73, 2560, 9905, 5979, 7617, 9451, 8251, 4904, 555, 7429, 3883, 2200, 1525, 5951, 73, 5705, 404, 3976, 1329, 6434, 1530, 3262