Table 2952 stat 5439 time 2023.02.03 07:37 Last 20230203
name last high low cgh. cgh.% vol. time
3m 798,7049940 408,3951520 803,1869342 861,9106321 203,6708133 973,9194177 2023.02.03 07:37
american express 320,3528867 350,1872592 56,1284915 960,9317988 831,3891125 902,82212 2023.02.03 07:37
amgen 196,3711970 89,4111319 35,3835469 955,8329732 89,3629209 228,8919423 2023.02.03 07:37
apple 550,893598 802,7522882 760,7764795 672,804342 130,218350 268,1851282 2023.02.03 07:37
boeing 151,2276824 117,9820715 617,192112 990,8128823 391,786724 224,4250023 2023.02.03 07:37
caterpillar 462,1789818 258,5507602 542,4861006 443,917576 575,2452768 844,3356333 2023.02.03 07:37
chevron 22,5157516 416,1511223 538,6837607 336,6879129 911,4531774 670,5282379 2023.02.03 07:37
cisco 472,6602771 341,8627967 739,5651342 288,2011687 744,5457744 752,2860185 2023.02.03 07:37
coca-cola 32,1946313 378,6073352 440,2218217 943,4616642 737,3590359 613,2751598 2023.02.03 07:37
dow 43,9490369 963,9542395 402,6330571 482,8746026 294,8235975 737,322835 2023.02.03 07:37
goldman sachs 389,251982 234,1328475 571,9853811 419,6028474 180,7966419 210,6199203 2023.02.03 07:37
home depot 19,1531509 82,7560369 512,6943709 32,5549832 643,9942693 509,456218 2023.02.03 07:37
honeywell 627,9917000 920,9206605 815,6576236 952,2040291 683,1863962 337,2537942 2023.02.03 07:37
ibm 172,7557425 856,3517895 552,668240 971,5708479 220,532942 327,7321615 2023.02.03 07:37
intel 747,3580813 287,3910727 352,7963673 437,9796769 788,3569188 900,6033647 2023.02.03 07:37
j&j 15,8532812 807,6973640 40,1442702 951,2114545 900,8077996 563,4523969 2023.02.03 07:37
jpmorgan 874,5349536 24,945983 588,3501294 826,3359127 708,1139043 727,605611 2023.02.03 07:37
mcdonald’s 910,1636797 41,6983388 521,9405752 302,5351407 794,1090971 233,8335336 2023.02.03 07:37
merck&co 254,1836627 45,1533799 991,6082319 606,8660857 144,6290214 960,7314331 2023.02.03 07:37
microsoft 979,7874435 68,6873613 901,7943309 748,8116194 958,7881603 510,4786089 2023.02.03 07:37
nike 729,8116615 14,5225917 920,2462541 356,1741258 430,4011133 328,4213790 2023.02.03 07:37
procter&gamble 10,9332823 288,1525304 562,2481484 884,5414543 36,9513091 229,9369397 2023.02.03 07:37
salesforce.com 745,9767379 748,7036505 765,2585171 183,4936335 71,1960088 17,9909370 2023.02.03 07:37
travelers 442,3723503 165,8721796 773,4925682 294,7828086 426,5810230 935,9881540 2023.02.03 07:37
unitedhealth 829,8193023 530,8647632 770,7584238 801,5162512 735,5502618 220,5000598 2023.02.03 07:37
verizon 808,4021609 993,8789572 598,99182 870,404326 382,349568 912,1557320 2023.02.03 07:37
visa a 527,2061706 938,9533754 787,8738794 941,6163649 693,4711376 481,4637929 2023.02.03 07:37
walgreens boots 230,2828309 980,9647230 833,1999456 465,6418714 602,4584759 521,2002762 2023.02.03 07:37
walmart 468,3907227 241,8506625 426,1533208 7,9532044 360,9449348 906,1466849 2023.02.03 07:37
walt disney 818,8481091 763,5119957 319,2441778 975,5488079 527,9558325 514,3601013 2023.02.03 07:37
2023.02.03 07:37 2023.02.03 07:37 2023.02.03 07:37 2023-02-03 07:50:42 February 3, 2023, 7:50 am 02.03.23 3, 2, 2023 20230203 07-50-42, 3-02-23, 5028 5042 5 Friam23 it is the 3rd day. Fri Feb 3 7:50:42 MSK 2023 07:02:42 m is month 07:50:42
978475795229905219893393762371171990526062153664138
392742871254754784388415191150493925822797439626687
5383449635025216594918595303627177874120348355059087
19252504552696211527468825328376912408185613621028
4020655317801818108876615415851351796300687661556393
5477398525993038111176276847929767643319759420416513
71046199677125181802667300060346705934173877111381
92032198233783822798211372178999607163152585202867
697066121883177115303381264389702281243907790246490
610614149162551673333428513261047828072810564426425
19847575996169798345792140681710278353722288896886
3593634288455465322644638869753466817184115588251848
264113407730285549506105301187587564060540339634236
79746259108338167935380518213467449626640933614671
1207134937518504479156418058928120793767253707128
8259694592501563359427453689970857051762120494487265
94809578381170947668906694276414597722165920717911
626082447059858433144735423776875666828439665375730
4541961510759810939870423505492327963215467352735988
292612839718645682755206684949514859526264321268620
4286300356089387881666798818677023779826044292437
592265077361843333482885683594251026439212456825435
2577615127237576661361638596703817972245137216684314
127237138281256913036504452238148162195388990724730
34808253189778962301905014091370121929765923482
148266152996260978887736698174658028379925185042931
76537291336884984671179323902745707397542661400
110128877704355416743766173204463421480868138193773
589614615557199527849819896238720152411944140355484
26757102709544862928487483239225962117594975408190
7112790249391898702350386233755028208484349574996061
97421805581155151290587134240275907501335431705531
2917227564752577994771971641519521186779450031549507
23198345934087823836305633597236791537831012028173
945777007833163978687438259260994909798456040732350
9749747192529247589069703256850635838369731914125319
5932066177464939736617226956062959045011191937764
7238362851451947716290252966939777421199175531208885
4338151045891276130324363630697132511414907347392958
10612748920980229187946682668824018286031659248758
373326999902769127498242696190694712929599368637935
496246058855721650274529944977210218776462856574599
450350114891295918244299272360472511449331394895395
3351672270063958610866239765442427860904913922131
# site
 stats hit
1 www.blogger.com 4704,297 16190,680
2 www.google.com 8361,574 71268,942
3 youtube.com 7406,207 21097,358
4 linkedin.com 8456,531 21884,634
5 apple.com 3972,210 3134,182
6 play.google.com 2147,872 60562,148
7 microsoft.com 6577,391 5204,169
8 youtu.be 5292,102 38163,1000
9 wordpress.org 3984,544 67877,235
10 adobe.com 1170,392 17547,858

3865, 4430, 4342, 3145, 1082, 8581, 1016, 6375, 573, 209, 1877, 5575, 6992, 8481, 9673, 6881, 9209, 2711, 2079, 9985, 815, 2958, 8618, 6747, 7393, 781, 7160, 6581, 4273, 5058, 2117, 7482, 3249, 4875, 6048, 8487, 3424, 8694, 777, 1231, 2396, 7439, 8365, 3707, 9079, 6582, 703, 2520, 4257, 9278, 2253, 7168, 9210, 7717, 1301, 8156, 957, 3252, 9612, 1959, 5722, 9886, 2605, 375, 9800, 7166, 7418