name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 513,1953661 | 164,6988486 | 963,536692 | 6,9430810 | 295,7896790 | 351,4090977 | 2023.01.31 17:23 |
american express | 257,9600314 | 196,1601876 | 290,6456563 | 453,7700785 | 359,4212537 | 815,5753567 | 2023.01.31 17:23 |
amgen | 379,6284416 | 785,7513859 | 743,9577191 | 906,2561942 | 153,702888 | 955,1168412 | 2023.01.31 17:23 |
apple | 124,9601063 | 60,4187640 | 750,4105726 | 828,60575 | 371,235333 | 167,6606611 | 2023.01.31 17:23 |
boeing | 669,6192351 | 431,280502 | 41,2456061 | 603,4194500 | 874,3889486 | 171,6173276 | 2023.01.31 17:23 |
caterpillar | 347,775457 | 873,4997527 | 148,8285644 | 616,2717922 | 788,6765160 | 690,5384559 | 2023.01.31 17:23 |
chevron | 88,5184177 | 544,4576924 | 542,7107583 | 119,2111404 | 330,5490929 | 239,3704820 | 2023.01.31 17:23 |
cisco | 794,8425975 | 790,6687465 | 232,9607678 | 286,5782136 | 39,1595958 | 78,1861478 | 2023.01.31 17:23 |
coca-cola | 988,6945600 | 458,7768308 | 371,1484960 | 315,4581645 | 667,8597999 | 915,2088646 | 2023.01.31 17:23 |
dow | 570,342103 | 420,9005514 | 583,6591956 | 271,3780019 | 502,609653 | 47,7333390 | 2023.01.31 17:23 |
goldman sachs | 22,3328224 | 312,600464 | 492,3895186 | 246,4805782 | 84,7041340 | 258,4551546 | 2023.01.31 17:23 |
home depot | 852,5726956 | 913,5195436 | 433,8291759 | 728,30535 | 863,1484131 | 903,4466892 | 2023.01.31 17:23 |
honeywell | 807,1746381 | 824,3094016 | 236,8714394 | 43,2573364 | 205,3542930 | 318,6966798 | 2023.01.31 17:23 |
ibm | 744,5635769 | 178,8278901 | 268,4346669 | 283,1203408 | 8,1963637 | 640,4398578 | 2023.01.31 17:23 |
intel | 26,3682925 | 443,8889256 | 517,3465159 | 336,3243142 | 521,1603058 | 634,7567573 | 2023.01.31 17:23 |
j&j | 32,6764562 | 15,2360069 | 31,3314764 | 932,7745606 | 895,1099446 | 602,1627640 | 2023.01.31 17:23 |
jpmorgan | 545,8854954 | 283,5519738 | 82,9229891 | 991,1073985 | 291,4347427 | 996,8079870 | 2023.01.31 17:23 |
mcdonald’s | 781,3319388 | 133,3024125 | 492,7660168 | 60,5239897 | 443,732633 | 760,4732220 | 2023.01.31 17:23 |
merck&co | 405,6926832 | 248,2997927 | 802,8502333 | 463,3472391 | 735,7456614 | 899,8175876 | 2023.01.31 17:23 |
microsoft | 668,8910444 | 925,9599318 | 326,9213101 | 768,1070455 | 253,9002199 | 410,7454935 | 2023.01.31 17:23 |
nike | 666,4686276 | 270,1087095 | 542,294797 | 582,9466304 | 722,8297141 | 247,5247904 | 2023.01.31 17:23 |
procter&gamble | 680,7089797 | 872,4156760 | 455,7712424 | 234,1232914 | 662,1582496 | 84,9880738 | 2023.01.31 17:23 |
salesforce.com | 80,8511419 | 96,3328085 | 751,5045772 | 79,4175983 | 973,3477850 | 526,5150956 | 2023.01.31 17:23 |
travelers | 377,1082392 | 462,994273 | 938,7081490 | 624,6179006 | 417,4962472 | 34,8717697 | 2023.01.31 17:23 |
unitedhealth | 268,2668400 | 995,9297763 | 425,782841 | 917,5046491 | 929,129693 | 837,6807877 | 2023.01.31 17:23 |
verizon | 518,9157594 | 99,4907512 | 264,6246936 | 6,6408089 | 733,4675726 | 740,6708860 | 2023.01.31 17:23 |
visa a | 176,3644539 | 289,5928502 | 860,3223631 | 465,1281906 | 589,4596808 | 58,142925 | 2023.01.31 17:23 |
walgreens boots | 538,9758169 | 519,4673909 | 988,3563990 | 149,5063325 | 272,2465643 | 997,5357027 | 2023.01.31 17:23 |
walmart | 871,29304 | 177,6041906 | 471,9167478 | 275,6462245 | 281,5638631 | 239,1419027 | 2023.01.31 17:23 |
walt disney | 886,7036945 | 270,4754291 | 164,3280600 | 490,7013402 | 304,86630 | 169,2926629 | 2023.01.31 17:23 |
# | site |
stats | hit |
1 | www.blogger.com | 6915,795 | 71367,893 |
2 | www.google.com | 1795,134 | 38499,420 |
3 | youtube.com | 7059,385 | 65395,345 |
4 | linkedin.com | 3119,184 | 6651,941 |
5 | apple.com | 4611,2 | 79589,233 |
6 | play.google.com | 4386,142 | 69592,532 |
7 | microsoft.com | 4774,785 | 29442,474 |
8 | youtu.be | 4123,174 | 86488,104 |
9 | wordpress.org | 9683,579 | 99663,148 |
10 | adobe.com | 7123,382 | 56727,419 |
2213, 782, 8295, 8662, 8145, 2694, 7944, 4336, 958, 9910, 7719, 2377, 914, 627, 9527, 2393, 2438, 5790, 3360, 9040, 5437, 1065, 9747, 9167, 4470, 3399, 24, 5692, 9629, 5668, 1125, 895, 1234, 4294, 1136, 6096, 5067, 9952, 2561, 5517, 8196, 9218, 4690, 9157, 1226, 3475, 2884, 5913, 1053, 8709, 3539, 8761, 1965, 3419, 7831, 1555, 7850, 4246, 5681, 6859, 8226, 9256, 4701, 5225, 5374, 7942, 8737