Table 1310 stat 1329 time 2023.01.27 20:47 Last 20230127
name last high low cgh. cgh.% vol. time
3m 172,7492691 726,1039776 677,3902876 627,9389202 210,3133220 677,1092933 2023.01.27 20:47
american express 271,3799775 79,5846890 835,3618098 532,9995229 816,6127285 608,8698125 2023.01.27 20:47
amgen 441,1035351 444,8857890 336,5744425 19,5077845 324,7445655 612,5352 2023.01.27 20:47
apple 135,2386192 939,3447466 552,6169357 454,8224177 996,5330269 407,8323121 2023.01.27 20:47
boeing 894,9389577 832,7110426 552,4402322 581,9923596 544,243231 878,8800217 2023.01.27 20:47
caterpillar 599,8967792 388,9224770 641,9995682 923,7761977 238,8624674 121,7901284 2023.01.27 20:47
chevron 479,5749841 612,4763162 108,196528 309,28475 958,1404631 714,5102964 2023.01.27 20:47
cisco 581,2947450 503,1244624 319,3808045 5,9178335 278,3922902 840,9189283 2023.01.27 20:47
coca-cola 392,7633226 695,6300456 626,8160701 420,1051930 391,327200 581,4990650 2023.01.27 20:47
dow 53,8901373 502,109830 31,2158025 521,6112955 511,239354 736,8296155 2023.01.27 20:47
goldman sachs 405,7402419 747,6823235 133,5877593 601,5243902 351,2963776 155,9768717 2023.01.27 20:47
home depot 113,5746096 82,5035017 607,6635737 3,6597022 554,5044792 671,5843112 2023.01.27 20:47
honeywell 720,1919646 196,2308291 216,9313645 61,6206397 671,8078934 303,8041382 2023.01.27 20:47
ibm 396,9042149 329,7467344 201,4829641 723,3130401 58,8056706 816,6649032 2023.01.27 20:47
intel 469,8191085 325,229552 324,9952905 607,438692 188,8028729 275,4031548 2023.01.27 20:47
j&j 734,3351427 24,4058435 143,3267576 210,5386887 231,5385100 286,4315649 2023.01.27 20:47
jpmorgan 22,90290 744,790477 814,5611467 744,2839439 380,685562 307,7038427 2023.01.27 20:47
mcdonald’s 64,9141652 747,2511016 717,224100 654,4512752 358,6780508 857,5005887 2023.01.27 20:47
merck&co 5,671003 40,2357808 606,3247003 667,6270843 334,4119506 706,1484289 2023.01.27 20:47
microsoft 973,4500828 432,3533524 519,7392716 58,5824855 653,8049067 833,3704747 2023.01.27 20:47
nike 827,4878434 821,1848693 166,6788685 685,1707025 746,7247352 407,3515790 2023.01.27 20:47
procter&gamble 50,738289 978,3831647 486,6847951 532,4588767 135,9639662 812,6535168 2023.01.27 20:47
salesforce.com 703,8694240 236,3566745 674,695893 727,5016473 557,5488990 686,7233266 2023.01.27 20:47
travelers 228,3719745 894,9737362 97,3005123 325,1461450 374,3039782 529,8601206 2023.01.27 20:47
unitedhealth 988,609032 319,1236511 25,1312263 777,7281070 1,131700 85,6749809 2023.01.27 20:47
verizon 83,8119305 177,6401918 361,8631447 364,5885969 235,2575474 562,3318287 2023.01.27 20:47
visa a 558,8876481 478,9324007 192,72833 792,1803995 69,1115185 304,930557 2023.01.27 20:47
walgreens boots 243,812184 821,2433949 95,9059440 918,1771476 718,950039 817,787039 2023.01.27 20:47
walmart 958,1808577 667,1932676 438,2296338 525,9964646 118,30698 928,3089081 2023.01.27 20:47
walt disney 11,7213864 489,785394 833,7933582 172,756495 874,9927577 319,9689648 2023.01.27 20:47
2023.01.27 20:47 2023.01.27 20:47 2023.01.27 20:47 2023-01-27 21:00:52 January 27, 2023, 9:00 pm 01.27.23 27, 1, 2023 20230127 09-00-52, 27-01-23, 0031 0052 5 Fripm23 it is the 27th day. Fri Jan 27 21:00:52 MSK 2023 21:01:52 m is month 21:00:52
237561669635290636265828907095508122450786242725
175745711640290826947593985801343075604822315862979
9455967349824833287664974278832599407420212260553127
841027231374499043582476952456621134278589741768678
8119161410095956141159108375637294576202191550576793
74244242449483397864085957430701895575022954161325
583177594131183630083797694697439067273203184207434
2987921176708693766466437942247940744484194975955365
838974064499741737048749353150252603114476479108235
763690805455678432913252499057949352152949782973150
979723079173861294274652175100714642383973665821587
529886872943950665145191419969078588639729248617360
14074483182876822871881067815640764390645756301112
51972594569649769944832521956887936109301275213950
964890722499673268259093235198355955241746083969981
37528808147972809214481948713245496449277698517645
4050878744815312331471135609389987022822287089782
427445016943795925802451166171204391296905780393278
406345313469347772265198241408632085472211810063642
2577914179407840704712749278944675489498755078429
52085036949853034671841940261594114209768895389643
6844757277285478815542066827814192741096746987174
584968612298484764844427135590024733655955697731
78817104814467214675432167239343505217320728957990
98633422932121703570461576346350240182046448602
516697889506713724485808608209875917214675845303847
7403413339838866127776159217972845488296460948303
3740984891816075992950272540255490625336345120262002
2018516694631526491138018531979207556898343341869
7789573178847886806819549624355210102312228475059015
2480250791476242852626717468011912757174298681567
41266003640954951830921095192196726428378496490212
4646765942315284492587156075061861691106724180439
43094741884755995599828962257336329320299532738747
8479955676019846838417285196381282086697264939599022
9904905822907576645357097519499080756573366957595560
6953756472200989283066614316805816594484459915904
9797502569487454357226874174261539457973670316078
969849117287264564324717775186153498145867449742129
34043894633655056875411502928115705405655121657843
8991896975262781853800034667866356498920549711497
5363621644996022632658381461151360923145699144756696
155682893188671368564610467864247538820673445977066
268107752208631568471591222360768916767880011983355
# site
stats hit
1 www.blogger.com 8541,131 39514,903
2 www.google.com 8368,154 92961,991
3 youtube.com 2616,626 51279,525
4 linkedin.com 4891,864 9301,671
5 apple.com 5795,333 79299,981
6 play.google.com 6933,377 66985,522
7 microsoft.com 528,2 40155,484
8 youtu.be 1209,103 81864,975
9 wordpress.org 2323,214 87771,69
10 adobe.com 3677,808 5980,630

5726, 9223, 2470, 157, 3862, 2728, 6664, 8150, 1959, 7884, 1169, 5302, 6410, 6983, 6589, 8816, 4815, 6677, 3970, 3079, 6798, 5454, 3749, 136, 6585, 8686, 5652, 1059, 9978, 6544, 1317, 8882, 3399, 3415, 2390, 5199, 2299, 2648, 4255, 1754, 802, 8593, 4427, 8514, 7693, 972, 417, 5140, 5410, 1183, 5047, 6987, 7034, 3392, 2417, 2128, 5585, 9670, 372, 4417, 3241, 7074, 5240, 7472, 767, 8449, 5036