Table 9118 stat 1837 time 2023.03.27 02:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 800,2501728 704,760360 538,3861967 741,2353468 238,5547201 255,3698570 2023.03.27 02:54
american express 133,5561465 648,8434455 370,4824307 554,9702814 745,319082 635,393688 2023.03.27 02:54
amgen 915,5860283 979,4400844 417,8912770 624,2176311 142,3276108 294,6792136 2023.03.27 02:54
apple 714,346432 914,9516301 589,1693465 322,7224725 725,9698394 566,957901 2023.03.27 02:54
boeing 452,1197642 67,1979866 152,7007396 238,671848 287,2169305 507,7037052 2023.03.27 02:54
caterpillar 109,1309635 921,2496571 459,2150032 928,1723817 250,8434311 124,8390096 2023.03.27 02:54
chevron 13,4454988 561,7382704 415,1273999 834,8676081 247,9001318 66,3988365 2023.03.27 02:54
cisco 601,3029499 466,8876392 520,9732902 591,6280878 105,5126805 877,5628280 2023.03.27 02:54
coca-cola 727,8066155 735,9773300 650,8592213 816,6628240 305,3778214 401,7200582 2023.03.27 02:54
dow 505,2351546 588,7523853 136,6532608 152,7361577 956,6172429 624,4760910 2023.03.27 02:54
goldman sachs 590,2151411 105,6947868 728,9819234 258,4555051 788,9928243 433,4385854 2023.03.27 02:54
home depot 852,2491744 102,1567656 627,5025035 876,1322170 737,4644900 884,8729445 2023.03.27 02:54
honeywell 118,358240 609,739614 653,2328990 550,2435999 448,6542309 938,1758615 2023.03.27 02:54
ibm 636,1960012 631,4246931 189,642015 863,408710 314,9646877 198,9403716 2023.03.27 02:54
intel 467,744603 73,2048493 539,9571908 78,6567009 993,6868958 730,6460816 2023.03.27 02:54
j&j 919,2807144 889,3678347 935,8280679 544,5710995 25,1750627 995,2128945 2023.03.27 02:54
jpmorgan 240,8590709 254,5526399 823,4514020 493,2909498 526,5655999 496,648123 2023.03.27 02:54
mcdonald’s 523,5735927 721,5158054 261,4521753 162,1802832 733,515682 548,6678349 2023.03.27 02:54
merck&co 879,918140 239,9037052 267,2347268 117,5061406 94,3703651 59,9175563 2023.03.27 02:54
microsoft 821,5517918 209,3476291 118,7043049 413,6401823 278,1339545 156,5383860 2023.03.27 02:54
nike 586,3178745 718,3190194 370,2667869 986,2490787 359,2257885 153,6254774 2023.03.27 02:54
procter&gamble 461,2693835 132,5543129 640,1903984 472,4615156 742,6803750 809,8595818 2023.03.27 02:54
salesforce.com 385,2215860 500,6625774 356,6557516 201,9416700 973,9196323 261,3430686 2023.03.27 02:54
travelers 187,2475435 592,5450199 473,7449311 171,9338471 15,3021152 488,6540631 2023.03.27 02:54
unitedhealth 493,9600290 116,2347036 640,9247232 95,250837 147,5940493 687,5018494 2023.03.27 02:54
verizon 250,8886243 444,2234269 808,7042087 566,9946756 951,1586427 540,4250840 2023.03.27 02:54
visa a 903,7101927 359,9178883 13,8470909 572,5048212 807,6875299 739,4475237 2023.03.27 02:54
walgreens boots 612,8338101 473,7585622 428,1602684 261,6776602 49,7039310 901,8571491 2023.03.27 02:54
walmart 408,4675824 851,3598918 626,3915201 785,5297987 102,1439068 448,1140205 2023.03.27 02:54
walt disney 991,196383 619,7981175 707,3583664 246,3194212 192,7182485 78,6200356 2023.03.27 02:54
2023.03.27 02:54 2023.03.27 02:54 2023.03.27 02:54 2023-03-27 03:07:23 March 27, 2023, 3:07 am 03.27.23 27, 3, 2023 20230327 03-07-23, 27-03-23, 0731 0723 1 Monam23 it is the 27th day. Mon Mar 27 3:07:23 MSK 2023 03:03:23 m is month 03:07:23
3384927519884505636429265954129727017303862599697740
41313943370833087751828195935974713109370512038707
6290203618398953649731095642510031133661194497839897
86244949278244481491295864642654309831853675886415
3327458396854322501349618211334035402965817520328923
949276460423560931360697422888343392156443468815660
57923061825912261371711278918175595041797860357056
582978668992918083726060846068632361199687126131995
3131424274974123155990185165817669878655220886031550
6257106617884281438361017138161983973545800832094381
767796192976906312755584724918484458483247668473452
6553151720763915842075705574402081041072956736089580
4929210412815040958919918809771557367075441984982465
5007611421551012942229155090157660077490676370092980
901669179542755265096696396598145789382198225389109
26963138754471523633638423488904145161173351297891
650365829729172949535019373387979835300918855783649
108684265888940554017471999154088035668538887446225
1819427991134245434124672602287852741048189320857450
306158705125108831564767773875322852321044826055296
53795748539022240384113549369089657423163166316003
3323664191055999484822781574801481691549987732867011
75739756475318316973414844885482130540510617055432
2168888136332819296467896594995860639867245282911
7650628761971799763315308820802217703450936592143716
27701961287629526927617156899215700465640267097693
6784754791874285246362780530935433646997322033067
10543704384856539876766719513464108261052262929616
351289380473546922238812367882952178753964233701
630111116256773412009093753057546129299187646899240
32274585360769196801933932231420929199761017208244
6543942695783445958050481768967363811645940945381581
3935274837847319607258611059656719387953944116041029
482296197713970257309751669499455338799371082391540
939576641555988198973264162517561039733442270506975
2345921868947028903432454954872369235334679539667484
1599802869057877031651933952405748817247321807837
92435502189125956744136785641405225992780626579797
261793695122556905355334328112686873434293044422
769424382082542731393219945200943892723300884688234
56999076490251994096005254964422884809598843334984
601450812259178490011795831950445385152392273662928
450098556599293311424606526858394589292624810144809
94356952942356229345145390090587157971832881528137
# site
 stats hit
1 www.blogger.com 6399,641 91502,780
2 www.google.com 1217,409 72322,340
3 youtube.com 1038,960 28136,249
4 linkedin.com 5215,210 34222,744
5 apple.com 7236,729 13347,250
6 play.google.com 6347,770 96505,193
7 microsoft.com 7412,539 52175,659
8 youtu.be 5540,780 47230,194
9 wordpress.org 4205,388 97361,543
10 adobe.com 7959,697 88123,900

1626, 1778, 4907, 953, 547, 8542, 3098, 5652, 5689, 4026, 6961, 7691, 5701, 8793, 1924, 9231, 9274, 7267, 220, 6376, 1666, 9007, 5389, 3249, 6896, 4563, 3238, 4691, 5365, 1607, 1273, 838, 1844, 4727, 6323, 2830, 6020, 2751, 6494, 2485, 3273, 7246, 9300, 5448, 5420, 1952, 7891, 7239, 894, 1798, 3069, 5205, 6463, 496, 3954, 6345, 28, 3736, 5527, 3991, 6238, 7640, 8732, 3863, 6844, 6843, 288