Table 1102 stat 5603 time 2023.02.09 14:56 Last 20230209
name last high low cgh. cgh.% vol. time
3m 393,55214 802,5782885 451,8213010 231,5555455 21,89340 833,8979992 2023.02.09 14:56
american express 41,6658713 517,7198636 96,4466616 993,1482029 23,4790240 127,3409407 2023.02.09 14:56
amgen 729,281972 845,8293148 899,9555048 390,2920594 961,1915940 870,4120877 2023.02.09 14:56
apple 13,1011791 967,334629 111,8013539 931,1502751 467,4487352 870,5631310 2023.02.09 14:56
boeing 895,8639654 711,9175612 343,8377411 259,724121 866,1038368 901,7650869 2023.02.09 14:56
caterpillar 60,2913018 58,203675 483,9274941 433,4957907 29,4000883 529,1387861 2023.02.09 14:56
chevron 202,4607155 289,6686672 909,1591998 232,8048475 24,9431320 722,3661543 2023.02.09 14:56
cisco 781,9809105 439,6468113 85,3402933 412,1440886 631,4690444 165,1144907 2023.02.09 14:56
coca-cola 397,5969112 610,4252115 997,1395349 564,1984415 600,8530587 867,5097011 2023.02.09 14:56
dow 13,989068 315,354235 42,369571 402,8229118 18,8401441 470,1026147 2023.02.09 14:56
goldman sachs 181,8816211 247,8120324 351,4111593 926,7472038 9,5368044 173,50698 2023.02.09 14:56
home depot 676,7364128 204,2765897 589,706199 786,6017298 170,1008391 637,2115654 2023.02.09 14:56
honeywell 138,387309 35,1556637 878,5042002 259,593124 386,5049815 871,7364866 2023.02.09 14:56
ibm 916,7978677 484,9242111 335,6561057 929,110113 393,1327921 288,9819898 2023.02.09 14:56
intel 204,738916 584,3729385 175,2208728 584,3125268 260,6189811 468,1384787 2023.02.09 14:56
j&j 124,7264687 198,5090024 232,691357 246,1475908 867,7291793 72,2016754 2023.02.09 14:56
jpmorgan 385,10828 213,7778034 134,5002876 760,3372867 574,3435127 710,7489097 2023.02.09 14:56
mcdonald’s 564,2947291 62,8239892 913,5296269 962,368912 256,1602588 546,4875456 2023.02.09 14:56
merck&co 230,7913824 635,963977 521,7069383 298,9058467 708,5107597 683,8418957 2023.02.09 14:56
microsoft 12,4434431 180,5852264 787,8894075 334,3513412 184,3955725 176,978466 2023.02.09 14:56
nike 925,1377981 135,1812949 298,6806312 669,5274512 472,3039768 624,9925753 2023.02.09 14:56
procter&gamble 11,9219219 898,7189360 433,5820719 561,4437288 26,7400140 29,8124706 2023.02.09 14:56
salesforce.com 629,3630912 164,8135580 758,3391420 911,6838630 477,461423 865,7749968 2023.02.09 14:56
travelers 727,5339982 303,1987870 838,9262968 192,8488900 848,897842 568,2809002 2023.02.09 14:56
unitedhealth 672,1286575 724,6973709 868,7535841 510,4980929 117,6736532 312,8753389 2023.02.09 14:56
verizon 13,2230554 559,4897352 269,4243596 265,9959710 958,5671799 195,7963327 2023.02.09 14:56
visa a 493,3861203 645,3416953 476,2130485 622,1477604 342,3472245 845,2103773 2023.02.09 14:56
walgreens boots 101,3549727 708,2174838 29,201210 93,414209 243,6520244 531,5123738 2023.02.09 14:56
walmart 77,7958879 508,347417 363,7031028 831,8565443 90,4762969 199,5651274 2023.02.09 14:56
walt disney 689,8208350 713,310512 168,5580190 242,2688679 913,9498986 486,9416173 2023.02.09 14:56
2023.02.09 14:56 2023.02.09 14:56 2023.02.09 14:56 2023-02-09 15:10:13 February 9, 2023, 3:10 pm 02.09.23 9, 2, 2023 20230209 03-10-13, 9-02-23, 1028 1013 4 Thupm23 it is the 9th day. Thu Feb 9 15:10:13 MSK 2023 15:02:13 m is month 15:10:13
579221325142307623406732173426372803391304371696116
77534721531570002825470352429324641272717555258838
464642537063637591752296913683151020879553014013964
735198992182459453068440344033703787854634356592217
4512398925715027872770143643497639999696414998745584
6876343824302709642577577749866098027082438331918449
7560234245384385831059243233629837997471880947592050
697032192580374039234139625251223467452293423810778
40868508467713758968675887629139045463133943788694
4180533512149375391053065608246354336797167111263
2363390993613560304545112308870673911413350984293595
308298338354998532523509239549169329013921174079876
6671875847035706184673211865515679449308503837498
3919991658182098685264151336634587688051906690357128
585650526503825627643006864916617279766310651154713
3959421472848297342113061218575089304080946235884981
355537666353401488106353633190557329007734658808526
27832466676538982888254816559941705505417091972719
1112796739401751851224269045265970154362492518454605
16669191343298299409058332620699798465654961128093
9442146659527848751554456500741770753126649465315742
43839912890846774797486956035185498389557336574744
1803510943559398407517776642695945839129152381167540
9375238713475393173420018091341886179124418820951806
794155293610667790211864479416030502555211865276748
4947402924606674745028916280215063258384310727347901
6833609351412422779111392868474727167670749214924478
73082592063963567191943944797214493671659872231250
82625887340995131034690169751284526348653772623992
659381285927584912844105522109225055716239216444
476659601566997239460812413890142884336463366402347
422542327315237477555826363236257197492128615204588
178253568490569242481720628156172018325390568631619
8034691972913849283022275061152830966254991378494280
37595798657517123464847453742178346153926171682906
8969531925084390445516983037677880138833391079156027
931226902762971490646718564454910963192710621046638
26056076172718267604607576946052276149048762409459
92715453857545966883766036148214365767288818756
47461823679776670004188992964593898669892483111148
6512114437846432109466993242520111578304722070487695
277085514988394633120203336387319733733454333645690
5396471870942393158232253574833941549082024019634
68237789358052506561929212172595536191275825548892
# site
stats hit
1 www.blogger.com 755,571 92915,269
2 www.google.com 5341,424 95116,834
3 youtube.com 2023,203 19177,35
4 linkedin.com 7274,197 69099,124
5 apple.com 1260,771 24483,371
6 play.google.com 7734,599 32617,312
7 microsoft.com 2177,765 58726,779
8 youtu.be 200,912 66728,96
9 wordpress.org 4827,597 36438,17
10 adobe.com 199,316 85055,223

424, 2454, 9480, 3652, 6134, 4923, 622, 4297, 3911, 8469, 8751, 7856, 3068, 4914, 6530, 1403, 9705, 9344, 7540, 6373, 356, 5793, 9333, 9247, 2168, 6273, 7139, 5634, 2153, 6429, 7681, 5634, 1686, 6569, 7972, 2899, 4238, 9305, 8781, 6814, 6266, 1866, 7214, 3610, 8046, 8048, 7868, 3112, 8658, 8779, 2622, 4957, 368, 430, 2812, 96, 328, 2481, 9461, 6908, 6128, 3233, 8636, 3549, 6025, 3922, 4004