Table 4594 stat 7063 time 2023.05.29 18:53 Last 20230529
name last high low cgh. cgh.% vol. time
3m 86,4303014 997,1337249 623,7852254 519,7540850 698,3330930 730,6174937 2023.05.29 18:53
american express 94,8746477 30,7382 664,3587188 182,4994162 366,7133409 441,2776496 2023.05.29 18:53
amgen 312,9545693 810,6071825 596,2699011 314,6818347 700,3110999 815,3235869 2023.05.29 18:53
apple 97,3343980 78,7947682 667,8082505 412,7612091 683,4414854 762,3475020 2023.05.29 18:53
boeing 800,9431872 847,1657934 656,2882821 443,9679023 243,2540373 575,8386550 2023.05.29 18:53
caterpillar 524,8885340 520,2241409 200,3360492 548,2959591 670,6253995 91,3379379 2023.05.29 18:53
chevron 434,5029890 100,1165480 944,8610942 464,7446783 804,3109680 910,4608094 2023.05.29 18:53
cisco 599,3539145 429,8421012 608,37963 681,1318901 892,2012458 356,919641 2023.05.29 18:53
coca-cola 537,9037587 388,2077420 529,4786503 546,9628080 981,6448268 80,9261134 2023.05.29 18:53
dow 506,5434058 671,3102022 854,5812633 771,4536237 935,1997232 296,5431295 2023.05.29 18:53
goldman sachs 204,9764811 675,958496 178,310505 188,7150218 934,5757368 922,4639672 2023.05.29 18:53
home depot 55,4684435 427,360261 114,5061311 962,6191910 50,6329311 929,9039105 2023.05.29 18:53
honeywell 214,7004047 358,1493721 900,6532590 692,1036472 630,3675211 200,8074669 2023.05.29 18:53
ibm 399,3873104 522,3333807 963,4452523 797,174340 913,2241229 54,269659 2023.05.29 18:53
intel 730,155995 646,7797908 648,5755501 684,8627250 276,412354 13,1760825 2023.05.29 18:53
j&j 694,7045986 280,3242344 73,4792263 132,4706913 866,6541898 804,8295837 2023.05.29 18:53
jpmorgan 100,6014196 847,131378 825,9004777 41,5557964 916,6862606 336,5646078 2023.05.29 18:53
mcdonald’s 262,192884 427,5377653 61,4394298 714,7550181 144,9935773 80,2161480 2023.05.29 18:53
merck&co 473,2109537 687,3393402 865,4909110 169,9645855 93,159414 977,9178731 2023.05.29 18:53
microsoft 916,178269 474,8324962 704,8092566 397,9658980 828,8244365 504,8890686 2023.05.29 18:53
nike 264,2175109 644,4078945 211,7233391 624,6838918 934,3108816 24,7994362 2023.05.29 18:53
procter&gamble 801,1921557 764,8941232 208,7417449 812,1245161 759,2856656 957,4636592 2023.05.29 18:53
salesforce.com 95,3541161 430,9234670 179,9332203 812,4424188 151,4566221 850,3618193 2023.05.29 18:53
travelers 180,4743557 46,1142538 785,689429 913,5870298 261,6777116 481,4691957 2023.05.29 18:53
unitedhealth 420,2931491 594,1790281 579,5507239 643,6737367 904,722444 597,833925 2023.05.29 18:53
verizon 6,4097391 526,1561957 866,3761244 518,463223 850,5637259 161,6357172 2023.05.29 18:53
visa a 633,742659 223,8937673 752,7038998 363,1714338 997,9566746 351,5758634 2023.05.29 18:53
walgreens boots 507,9931491 250,4122384 66,8468036 496,708580 257,214419 227,1229037 2023.05.29 18:53
walmart 398,7450685 170,2480462 309,3298019 883,9414630 404,1065102 835,1560452 2023.05.29 18:53
walt disney 810,1981932 328,8074588 155,6779407 383,6622662 671,6329222 75,7364832 2023.05.29 18:53
2023.05.29 18:53 2023.05.29 18:53 2023.05.29 18:53 2023-05-29 19:06:24 May 29, 2023, 7:06 pm 05.29.23 29, 5, 2023 20230529 07-06-24, 29-05-23, 0631 0624 1 Monpm23 it is the 29th day. Mon May 29 19:06:24 MSK 2023 19:05:24 m is month 19:06:24
570273633449892284883121076238650379245821812287
5949954834141387116593689526342932347056913409986
5745173596966479965766836411379879855404660543944
4105257648062564033589877427399275438177770259840
471958218858264640155116734074959827130874321392792
7604554888733368929663213097009175572127736485963
811157020183419661878311013214783338290987870727618
8479754365549114166439844921891968908154765696447
8044189618666926955121845805138839341218820287275299
4697811183154661181529528146932169636678532742316436
8729971444375895555387014419673992569872521237005185
25015570184740988326597110818429173629721733588128
6923459854152318957224931452732682425538945432634
5238484845615194387979782471877158652240460359997203
1187707365059812567631239391691624037240257948763495
324650588092711512262712856966805725224543106829
2797502518157848352937646153398221181277529921336
768251371254213422514521079667174251342616013461459
4587148989436463392964111599457196236914795151614
6373828240802281879120567205964389457357332499148419
548542124879805784156028636428693973681224243744647
21503389595141374971746217551649854302299452795610
25146342680171933514942783165032939773668819628311
689663306140248960029556123853903946091179755747131
712123566331535675715023448441452245911183038343201
694851621228836971328349826692288368831337389014668
5587865041327561967615762371767815364795883188276880
17161482651048845856756830822059421171978161221164
82062613219086571174025334609133720279967943280
6676114943547830443912953690267775991026849851223255
687818906621955964047124879425268654179237247513983
44345466702577362501747921265972811681190243097217
49786076521780668197302540052897584536516634055847
149262988349334656754195232972395483781520922494919
4053638547526054389949879797778161868831126996358213
641454174373665693697290878731044195327532252137421
2530153018991204927567846333733815744810989719891429
673714623122121247332594425151278003361146612606817
5504638161163573727315681345159522375808922715938743
752293341160314417706566835203664134704731926688
6732184153395477370095104176610166222760133820377180
2981248164585950468876605961680082016750580672372028
7738461634202123126651146879850399645897993477398398
5421104210614647656422546654674901379688378667107
# site
 stats hit
1 www.blogger.com 7799,688 48449,449
2 www.google.com 5274,839 45357,91
3 youtube.com 499,662 51172,35
4 linkedin.com 2764,395 51102,233
5 apple.com 363,200 77946,805
6 play.google.com 7464,838 29495,981
7 microsoft.com 8753,636 66918,910
8 youtu.be 4218,948 62018,202
9 wordpress.org 6347,105 64981,162
10 adobe.com 9436,104 25281,994

7646, 415, 5391, 1950, 538, 4851, 2949, 7664, 1352, 3519, 2961, 7169, 2033, 3443, 1317, 718, 3658, 549, 3874, 6435, 2498, 3323, 5945, 4747, 7744, 8118, 3799, 4712, 4075, 8898, 1531, 4353, 746, 4236, 7400, 9031, 1955, 5343, 3339, 5196, 8353, 1787, 8600, 7983, 4652, 8066, 6495, 1370, 7319, 1860, 6275, 4614, 3244, 6130, 45, 7665, 4639, 549, 5950, 5913, 5412, 6784, 6396, 9147, 3758, 8431, 1897