Table 9886 stat 8947 time 2023.01.30 16:27 Last 20230130
name last high low cgh. cgh.% vol. time
3m 207,5481380 541,3292529 571,162739 176,7075515 455,3984181 770,6119638 2023.01.30 16:27
american express 347,9669000 143,5128440 814,773347 540,7087992 613,1483559 176,8441372 2023.01.30 16:27
amgen 848,2835150 278,3843723 60,2660196 279,2666379 814,8197360 596,3853725 2023.01.30 16:27
apple 836,7710733 93,2907164 170,8632200 902,5166081 830,449583 30,6444680 2023.01.30 16:27
boeing 123,5697546 353,7356263 718,5293729 580,5665885 813,8571866 951,8727628 2023.01.30 16:27
caterpillar 124,2300287 140,9373637 50,7352915 323,8857745 506,4156600 177,6758561 2023.01.30 16:27
chevron 279,791709 193,1089998 125,2219162 753,2464221 791,1067348 982,5097811 2023.01.30 16:27
cisco 636,5618117 77,4489955 419,273303 322,5422043 258,4611589 480,3071236 2023.01.30 16:27
coca-cola 197,8023041 193,7028151 218,3693888 379,4968439 449,5711353 606,5726887 2023.01.30 16:27
dow 793,3593114 819,5847221 466,8011590 95,1021538 363,1708727 551,7819688 2023.01.30 16:27
goldman sachs 199,8729074 324,4555619 334,8037410 762,5305166 606,9555834 234,8240090 2023.01.30 16:27
home depot 325,6120027 321,7735317 183,9266964 346,9761893 286,1653310 561,7520538 2023.01.30 16:27
honeywell 966,6554144 854,3294605 826,4053567 112,244900 278,4356023 480,6123303 2023.01.30 16:27
ibm 240,2427371 143,8453882 199,3761785 669,5232925 988,9902499 297,1713191 2023.01.30 16:27
intel 917,6430444 148,2029539 808,7084197 955,7748653 364,8092152 105,1901211 2023.01.30 16:27
j&j 215,2157550 215,4928358 651,6946627 106,8907004 937,2480129 736,1357202 2023.01.30 16:27
jpmorgan 624,4054857 659,6123725 396,9558367 783,3126817 599,9311998 516,4072565 2023.01.30 16:27
mcdonald’s 639,4706433 182,34534 280,2864476 194,4944301 502,4081854 987,1535597 2023.01.30 16:27
merck&co 103,924318 45,402477 341,7803486 176,9646359 186,8349805 577,5815697 2023.01.30 16:27
microsoft 791,3606998 894,3896982 292,4098870 797,9315189 880,9790764 935,1603886 2023.01.30 16:27
nike 266,1285467 655,7677264 537,6420845 921,6395800 734,9655461 680,749608 2023.01.30 16:27
procter&gamble 746,8557955 40,9317289 691,6166049 513,4815930 977,4075499 871,2692041 2023.01.30 16:27
salesforce.com 817,6682458 201,6979669 647,1356952 858,9128460 264,5131741 680,8009738 2023.01.30 16:27
travelers 156,6018583 441,8897746 567,1203813 964,3132990 976,43319 245,6669526 2023.01.30 16:27
unitedhealth 621,7583264 149,5982412 166,198367 867,9833129 688,681681 681,3354045 2023.01.30 16:27
verizon 204,5396352 249,4681050 53,9288227 269,2080676 531,7096324 98,980853 2023.01.30 16:27
visa a 830,625775 411,8061904 67,6564121 473,6878460 415,6216885 286,5806146 2023.01.30 16:27
walgreens boots 641,1535324 564,3296076 222,2452072 665,4255636 785,9132624 893,8376515 2023.01.30 16:27
walmart 842,1627473 46,3727661 872,1435612 471,7023933 206,8822357 509,2730479 2023.01.30 16:27
walt disney 539,9817266 960,9533861 603,2469811 534,2449402 401,979280 574,6222138 2023.01.30 16:27
2023.01.30 16:27 2023.01.30 16:27 2023.01.30 16:27 2023-01-30 16:40:34 January 30, 2023, 4:40 pm 01.30.23 30, 1, 2023 20230130 04-40-34, 30-01-23, 4031 4034 1 Monpm23 it is the 30th day. Mon Jan 30 16:40:34 MSK 2023 16:01:34 m is month 16:40:34
239612809415995011497668386361118762595595077277468
2425592218799125984628159582347244786137906544299705
378787997609970298711848473975341488482646368163046
611753978547748257978758885386167402425615213898872
15914491567211213754306617447852892236409577473248
43253124874990675939955662883544929099994223313535
1151294451809035267978324456422534603821597677467281
9461986460374277541223565166596727027588887468113342
10067861877478993179651291640499509305221258989932
846746495295275675747112686859096207398677628832382
864894304967599926898236759249392341242704866700
857443414678923344435310279374874367512954716186885
5990755546312273708333976521859690407065316376887185
857819246902833887183726434809317697671644317543236
1009559281576996963245293929992645427755619172489889
571719865594729639963191234508084139162130846996338
858647507276115912626798824674024731092373565607844
66006929343165223988350082707766481274741119350
5337782444765722736069197332767950083457689753823158
942259559278608144721524196193452765978675076391576
90121060808409910333264788573979905195657940108402
1156247980797689743879205803353222056926463056422249
778485837774977147136337345292869162287785987662434
9700322029582077187861762337219924693598289048297
6604354745871125194467962849380304986547818126405
426237526071962193922863375539091456300509264487577
4309833710268022515751323709485610274626704551286917
767229752894636531862234397430615694770996226056
8416401014038697693063037610722749595211323535272378
44493569866516887317435647899998285027121439774259
801643054820239392593743732403737029372991713062299
298939410163941780340757149125342805212307271412613
46669685666370043373466334030371464747770877013342
183232167539836348467204108198681818581462250419993
63945667846621719439564497853296257972395693326395
4047132041831733744973471881542095935852258013328232
3842905775151671714265495702907316622337239774796851
35623604696151643726272501396186433046271086691787
697593149323200782577883200080742427439596236049753
7374380448884264603947194319084213516345709782448
314130715254331696069836360457801048801252512143144
8218702643295161406078449472117854803746785664704924
159231523060866034252387560916865679438876452418
29254157788239854832403712921307631169174783196240
# site
 stats hit
1 www.blogger.com 2706,759 38848,84
2 www.google.com 1,939 37635,889
3 youtube.com 3542,162 67700,929
4 linkedin.com 5597,781 97720,264
5 apple.com 207,892 97686,265
6 play.google.com 1044,715 2729,356
7 microsoft.com 8839,352 43061,222
8 youtu.be 1831,74 84548,454
9 wordpress.org 8315,234 53747,832
10 adobe.com 1725,914 72033,527

3974, 6346, 4327, 1983, 8754, 4285, 4899, 4742, 2151, 240, 5411, 1196, 151, 9475, 6715, 39, 9296, 2465, 5370, 6864, 9072, 26, 8993, 2380, 1723, 4025, 7396, 4884, 4732, 6835, 9100, 2133, 3257, 2019, 9044, 2749, 30, 2086, 7541, 166, 7085, 6397, 9411, 2026, 5640, 5587, 5733, 3136, 2317, 7616, 4035, 9477, 3139, 3088, 6028, 9943, 7443, 7592, 7620, 995, 8478, 8000, 4301, 3200, 6288, 7979, 1179