Table 3441 stat 2340 time 2022.12.02 18:46 Last 20221202
name last high low cgh. cgh.% vol. time
3m 474,9298865 447,766999 274,6175560 77,1219232 519,153759 169,9636519 2022.12.02 18:46
american express 570,3445860 581,2479106 287,1229343 786,2410558 940,7042905 864,4211386 2022.12.02 18:46
amgen 796,1005829 124,1495100 761,4674076 384,2356100 397,8300694 312,6707802 2022.12.02 18:46
apple 448,3890511 792,9666779 405,9611050 930,9740252 306,5115718 222,5923117 2022.12.02 18:46
boeing 634,86815 833,5747676 713,6975237 995,5096364 798,1192584 659,5595148 2022.12.02 18:46
caterpillar 587,425589 795,9839600 872,1074345 655,3202536 496,4474435 287,9009125 2022.12.02 18:46
chevron 409,2172611 875,7142395 729,968734 307,3633388 106,1399185 938,8185267 2022.12.02 18:46
cisco 837,9340126 328,6355487 54,9873093 195,6399368 30,9901881 624,9024963 2022.12.02 18:46
coca-cola 98,2786369 223,5941081 726,5096813 495,1346289 727,3699582 849,4557751 2022.12.02 18:46
dow 467,1554194 819,5723862 296,7572203 391,1327800 691,7190758 768,7445037 2022.12.02 18:46
goldman sachs 706,9633921 385,7362531 953,83372 639,512027 287,8614992 645,130545 2022.12.02 18:46
home depot 371,1403313 148,981227 510,9965516 554,9771210 152,3730116 549,4473088 2022.12.02 18:46
honeywell 131,9404199 580,8214646 659,3484174 566,3658807 312,9504086 103,2653895 2022.12.02 18:46
ibm 958,7408830 317,2457198 602,9619028 259,9735625 103,4064575 72,6125235 2022.12.02 18:46
intel 403,6255830 590,5549798 998,1391515 3,1288264 80,5823772 950,7390671 2022.12.02 18:46
j&j 930,5162591 105,2426038 467,2070814 508,4254133 948,8245853 671,5503464 2022.12.02 18:46
jpmorgan 786,9299072 524,8887222 337,5955941 501,7393736 221,908901 295,2197715 2022.12.02 18:46
mcdonald’s 230,2966418 349,3096129 879,2988887 49,8098135 815,1536276 53,2818153 2022.12.02 18:46
merck&co 361,5604105 707,3086732 385,3783616 859,1714838 308,3829285 61,6446333 2022.12.02 18:46
microsoft 978,5614515 384,1996995 652,6783601 420,8823830 975,7680688 192,8540209 2022.12.02 18:46
nike 67,2406758 664,8821051 394,7162515 164,7550123 277,8711489 64,6616577 2022.12.02 18:46
procter&gamble 250,9227050 833,5577791 306,8933473 203,2841560 455,5864192 484,1071403 2022.12.02 18:46
salesforce.com 265,9033264 989,2397812 671,1815192 94,7383525 422,7576362 620,8164983 2022.12.02 18:46
travelers 474,7843778 571,7505496 655,6351959 412,9050370 558,2453486 463,8635342 2022.12.02 18:46
unitedhealth 139,6652284 148,5934946 252,6315456 700,5164268 535,6901580 756,2062670 2022.12.02 18:46
verizon 871,8500098 944,2938720 608,5650769 111,815337 350,6818807 832,49812 2022.12.02 18:46
visa a 317,2442904 910,8749772 490,3728341 738,6283348 39,8862015 222,2897100 2022.12.02 18:46
walgreens boots 518,9224641 806,526189 613,5623446 259,4842992 412,2035053 778,200003 2022.12.02 18:46
walmart 768,8885413 102,1180368 570,9336171 123,8874983 178,330360 762,6675463 2022.12.02 18:46
walt disney 406,5009868 296,4439326 387,5177103 733,9049353 440,5397792 957,527963 2022.12.02 18:46
2022.12.02 18:46 2022.12.02 18:46 2022.12.02 18:46 2022-12-02 19:00:10 December 2, 2022, 7:00 pm 12.02.22 2, 12, 2022 20221202 07-00-10, 2-12-22, 0031 0010 5 Fripm22 it is the 2nd day. Fri Dec 2 19:00:10 MSK 2022 19:12:10 m is month 19:00:10
216551453153188663617743429674764243868571103124461
6689174968802588811373707779306494262138198610525632
379544992911443546591901826814701117598051246443
4497778056578884582932412490293645353783834176746248
7999177084801936639578333696509196044531666144936281
8927128976086545372856451283325573182776388899894918
7485709122427720119128174705275922072388315524132113
830947198749263759681857840890147817769406775805437
61596665414937282001069496057147239863534634544183
3089397524966375840441349390789631697494967230047952
1791463892661233078303377799974213424598219646296
553117076494888470936636713945061921182913955299502
79726651101639216771618315137771583554683438345911
9409635767899376424676481747467658889691464033523454
79398201261528965203770153063728651850114821153651
8020398741878761577499975638313924137422384569029399
6732955563451384904722557959682990914472187368975669
5367308695353177200808219924154493622756742313594
1423539812329661553041361121250899186331874561843031
238478933646468930295262017957559027486989729081475
7494267139087786103169079911519751704491336554398801
8254156333607386958010855990851496149105786020249018
27436238979132524219409264228987354584217844291266
516345017677863787878405978186494227178501660113397
631386849839886880271583458509124071484506023452834
2767821866393852110991698030652138599982584138213443
30354117314747123047589566745896981303882304805845
599364485459827254595454338860894907237112386977718
1056513845166566977648377771257746389907714785279475
8600381050974514176559697189344053489407852648387290
782763675467547212844141802482842362516404288865787
74925842260859997039425340700910235386458078667296
495853553592136876283101295042915112116911153298988
411770048760759427056960618804828137788788867345818
3141340105589815869201855464767963402898258403318
5068373058952032899769011445718203888638699305527
6002568050939371163256921498674926658745905659543430
362621272269518744886954433208239894811576686305858
327462841516134064405278953486719298408943324023
6376460733740444583521744706974254572862226044150
88069032457854817640706467819877629062032215145243
334622551418797538895856173651865178446396594009999
77496569724742773409562614439363820549444719725725
16529520774621622594229891122990223923837186296747
# site
stats hit
1 www.blogger.com 3099,454 77185,802
2 www.google.com 259,266 96669,539
3 youtube.com 2174,132 31285,945
4 linkedin.com 3479,745 96999,289
5 apple.com 1672,424 17982,931
6 play.google.com 4464,128 83299,84
7 microsoft.com 5194,129 92053,294
8 youtu.be 9916,307 96820,302
9 wordpress.org 7604,741 10293,787
10 adobe.com 55,70 32453,223

6374, 5492, 1370, 5488, 178, 68, 3126, 6642, 108, 4328, 9259, 780, 8372, 6714, 1887, 1081, 612, 2077, 4952, 7586, 2361, 6578, 8555, 9900, 2797, 1838, 1570, 8714, 1259, 9008, 4369, 1407, 6660, 6962, 1048, 6741, 2199, 8895, 6539, 9415, 3022, 1389, 3870, 4531, 5530, 8275, 3626, 4879, 3164, 1897, 6387, 7619, 1957, 9339, 5308, 7829, 6, 2919, 9320, 9004, 987, 4748, 6959, 4898, 1466, 4333, 5431