Table 1366 stat 2015 time 2023.03.21 05:14 Last 20230321
name last high low cgh. cgh.% vol. time
3m 695,534081 744,5315498 627,2651674 863,6277157 976,7521588 636,5059668 2023.03.21 05:14
american express 991,7879302 492,5092673 601,2266252 596,7171983 586,3933934 766,1748398 2023.03.21 05:14
amgen 678,3095747 378,7917073 600,5144114 993,2960150 568,7369613 827,1945468 2023.03.21 05:14
apple 3,6907226 822,9789077 443,4581166 485,4346838 246,9767335 944,8473280 2023.03.21 05:14
boeing 204,5396466 564,7891244 933,3308742 964,6109558 640,3418317 403,2408454 2023.03.21 05:14
caterpillar 856,3958194 537,4240624 133,3644250 618,1349092 56,4408716 114,4980289 2023.03.21 05:14
chevron 899,5986911 932,1450348 575,8766637 992,7787831 416,5568891 568,3493502 2023.03.21 05:14
cisco 887,5318715 960,5282119 873,3629689 769,7299461 759,3059175 154,8915687 2023.03.21 05:14
coca-cola 670,7726176 27,7254900 214,1402946 224,1124771 739,1562314 258,3144101 2023.03.21 05:14
dow 33,2498746 94,4492052 806,6611005 798,6945268 193,7588612 223,666749 2023.03.21 05:14
goldman sachs 122,9917958 796,8806181 298,9506294 772,9680556 723,7986646 693,9367360 2023.03.21 05:14
home depot 939,9170643 50,6779448 74,3067248 992,1061907 557,855480 555,3633629 2023.03.21 05:14
honeywell 746,3539511 58,9396202 113,2806282 7,2346422 273,8029160 116,5701371 2023.03.21 05:14
ibm 753,8874470 538,4767922 686,2317382 414,6250707 149,4627411 303,2220981 2023.03.21 05:14
intel 769,2953703 328,3260652 381,8836844 689,1275665 238,7473177 68,3504477 2023.03.21 05:14
j&j 28,734816 585,3003698 876,7003501 870,6299429 588,4086995 107,2739086 2023.03.21 05:14
jpmorgan 640,5202632 899,7892400 983,2019947 12,7524701 497,3396266 79,8782830 2023.03.21 05:14
mcdonald’s 224,7679633 6,4609465 515,730360 811,5432268 147,3964839 843,229151 2023.03.21 05:14
merck&co 97,7141032 653,6846309 123,7595929 958,7632402 280,8575187 552,2628603 2023.03.21 05:14
microsoft 60,5638181 16,5568781 903,938655 435,1267557 861,4410104 588,3771096 2023.03.21 05:14
nike 514,3990962 920,6605639 795,7639327 683,8924138 478,3363368 577,6008385 2023.03.21 05:14
procter&gamble 96,5355840 364,3757857 393,9165588 639,4526159 480,6539762 10,3838216 2023.03.21 05:14
salesforce.com 748,4446550 511,6096702 885,982793 986,3997118 497,9071160 61,2929553 2023.03.21 05:14
travelers 671,7437545 186,1490845 81,7624137 750,1760209 298,1140016 552,6911003 2023.03.21 05:14
unitedhealth 31,1904525 144,5109372 844,1532101 894,5922701 598,4053359 202,4835305 2023.03.21 05:14
verizon 504,1887200 883,9905 96,9435178 294,7668845 687,4793149 916,7673635 2023.03.21 05:14
visa a 242,6658918 943,5397261 780,4951909 231,8104536 685,3745425 322,5300719 2023.03.21 05:14
walgreens boots 528,2161495 123,1256177 621,3242823 609,1251005 513,4923904 126,6088381 2023.03.21 05:14
walmart 436,4200368 376,1231803 899,2916914 890,1410801 957,8339281 681,7374764 2023.03.21 05:14
walt disney 329,9116325 548,147623 286,8693207 545,8139276 86,6671762 939,7069555 2023.03.21 05:14
2023.03.21 05:14 2023.03.21 05:14 2023.03.21 05:14 2023-03-21 05:27:26 March 21, 2023, 5:27 am 03.21.23 21, 3, 2023 20230321 05-27-26, 21-03-23, 2731 2726 2 Tueam23 it is the 21st day. Tue Mar 21 5:27:26 MSK 2023 05:03:26 m is month 05:27:26
54875045958247704891277649087383995653823829732134
978550887205176640548988539717775955500533197366605
855389036899492554371901977547447696662532640299235
732012278943350246765335386817027936169702022792884
7938843062716142967472782930736577011538532560172596
2431671824782226182866575995305595051015544796194586
1314643636408783418050132168490248115154416838491528
3898627960899086150213903082154519754935253677737611
23487122755502195024626363313126411592248816679443
7168189291556238811472954026424353834778289810889143
605599750112712294311418142617323882232885045064309
4816893897047682444813066807022253707460066236093
44691008002150787458419086241934408288691956254965
345490567060145425675704135255891165982521065066
665330166914320460165471642443074131444642272658042
999682039170575064718655863399398303829286064825615
234061005969529115690261884956951715207230514721172
4092163683625586435755757264584861924770046389527
8246482663297071862419409894576411822164624022318969
190414454050442991087793872216106266957195378793903
48986055368922349396502214812517866356950748973370
460296653664638973084786817222527858926431217564106
764977265853226783326823602547513635496560879591189
524429394206835216064260102215045616114718483261063
959846712925091306048171228561529457834069037174
39296765943340129870160995344257608077497183312865
2687512438535360404483402690335931708967724429106741
90845428374217157975791861838125162733511362683329
9126152811893725593660354498394967342154439066811
9179309965898744809187274408370655579701870914167759
5566523668454556920600616045263123170699940771121
1367491544967902858414552553566728535794011855307
5296388421688953437675633180663987328389315496036369
6989857337371678285287092926862410891131899416731
669326035336961418867776970741072971084682958472541
3382612757564453659768568733295218152381389658801
2714353236838736702515996487524919427908439895685752
4740692645098188489449526165993854469726267916296937
3712194742086179226772872628392945654421156571793
560489219448904320958080438489606718821136334499346
811615953337332997384889417120315256556157019004274
25042785380685283014173244544062690431682711343786
86555093894665094467616300464857545108662625288495
148273623329618431850217787997763131811766176814
# site
 stats hit
1 www.blogger.com 2437,604 13402,302
2 www.google.com 4531,270 31608,416
3 youtube.com 5429,710 64910,682
4 linkedin.com 6711,392 11363,528
5 apple.com 8936,611 30602,341
6 play.google.com 7100,847 41650,110
7 microsoft.com 9780,142 22741,865
8 youtu.be 7588,454 94552,3
9 wordpress.org 571,80 30376,511
10 adobe.com 3490,620 92597,892

5751, 3, 6873, 8602, 8338, 76, 6169, 6579, 3448, 5169, 4676, 8553, 8231, 8961, 2914, 7721, 3616, 8330, 3001, 3464, 8936, 8137, 4713, 2685, 9936, 6144, 3046, 83, 8350, 5705, 6922, 9927, 1149, 1025, 5188, 5487, 8027, 9227, 8338, 901, 9764, 2885, 1741, 4086, 2010, 1353, 3216, 9468, 9535, 8514, 4980, 8844, 7623, 5746, 9981, 4234, 3691, 2555, 85, 5521, 6431, 1026, 8153, 4011, 985, 2409, 6524