Table 5411 stat 3834 time 2023.03.27 03:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 657,3677620 729,7145424 591,5780760 686,9164364 583,3737559 961,4660057 2023.03.27 03:45
american express 983,6266052 420,4987410 149,5979639 528,3039210 501,1930689 584,7665512 2023.03.27 03:45
amgen 590,9797595 482,7160215 659,232513 100,3161596 391,8290428 31,9821651 2023.03.27 03:45
apple 407,7173856 898,9904695 92,8595684 457,748243 486,8766693 573,6351553 2023.03.27 03:45
boeing 475,1011570 939,9753549 294,5230174 742,8843985 503,2241009 600,1619356 2023.03.27 03:45
caterpillar 248,6998295 478,6383653 529,5087971 620,9359911 226,5191317 926,3173240 2023.03.27 03:45
chevron 379,3829356 392,8648736 260,9657136 500,7342381 67,4391051 709,3610964 2023.03.27 03:45
cisco 962,4514990 246,4648992 675,8459147 627,9229519 546,1049299 561,746165 2023.03.27 03:45
coca-cola 614,1818474 11,8399094 701,9370680 158,796791 320,5493816 944,5796085 2023.03.27 03:45
dow 515,4445814 314,5819656 883,234394 943,8458088 475,1885567 311,1505381 2023.03.27 03:45
goldman sachs 35,9375426 74,5802154 43,6348070 655,6561993 816,6654393 496,5176334 2023.03.27 03:45
home depot 602,6533420 597,9225108 203,5418651 502,7178186 986,8159656 300,8701328 2023.03.27 03:45
honeywell 839,2428461 716,3143432 431,266495 465,4658741 964,5383710 47,66644 2023.03.27 03:45
ibm 174,7009212 663,9898323 366,1589721 507,9688677 812,1047781 891,150375 2023.03.27 03:45
intel 646,3934976 733,6330895 210,326403 503,488680 276,2191638 363,7068891 2023.03.27 03:45
j&j 246,8280923 173,2100052 367,2188525 217,5396411 919,8795330 529,2861342 2023.03.27 03:45
jpmorgan 39,369390 255,8508191 142,1463802 865,7883600 540,5987127 422,7493408 2023.03.27 03:45
mcdonald’s 631,9246718 798,9068394 144,1614199 614,3896487 989,7864915 600,3559753 2023.03.27 03:45
merck&co 6,8163234 895,9251177 696,4250897 212,7343614 462,4662536 585,6037456 2023.03.27 03:45
microsoft 613,4510371 392,1525114 50,8135551 901,6811027 738,7000610 588,8820623 2023.03.27 03:45
nike 861,2016704 272,8509929 988,8713648 207,9935059 688,1025845 918,3835444 2023.03.27 03:45
procter&gamble 528,1298754 118,9897028 596,7030863 593,2087627 154,9855539 361,2038731 2023.03.27 03:45
salesforce.com 799,2631263 885,5373357 963,4729178 419,8246679 674,6911088 675,6627500 2023.03.27 03:45
travelers 562,8826289 656,2501616 985,5748795 634,5128875 705,7516117 503,3008838 2023.03.27 03:45
unitedhealth 455,960387 510,6088213 82,8709206 812,8807015 134,6976701 418,972339 2023.03.27 03:45
verizon 171,8374349 921,8451759 529,5975626 508,910171 480,1641817 341,4654047 2023.03.27 03:45
visa a 739,9748845 978,4438159 726,4808825 744,1811941 577,2543461 790,6585136 2023.03.27 03:45
walgreens boots 126,6027097 539,2593133 301,9572520 357,4709675 794,2784490 316,3232304 2023.03.27 03:45
walmart 876,8240691 414,3562029 988,7554260 821,7273119 730,7998997 171,4568066 2023.03.27 03:45
walt disney 281,9158273 638,8577031 171,4280160 516,2954399 31,554316 555,3311053 2023.03.27 03:45
2023.03.27 03:45 2023.03.27 03:45 2023.03.27 03:45 2023-03-27 03:58:46 March 27, 2023, 3:58 am 03.27.23 27, 3, 2023 20230327 03-58-46, 27-03-23, 5831 5846 1 Monam23 it is the 27th day. Mon Mar 27 3:58:46 MSK 2023 03:03:46 m is month 03:58:46
91148074118365854499306243630682903243125491506982
584276527663717486637043777935405494366264106749400
14727462654599024565071939079843052892328462567217
8459862928186409855535825368819756664170401894113813
735787645356846350814086156085517184117843552967493
5746992421595938485481445278459847142003129871824567
9319614516971353641721279425959892416272356462139
84234418856522354667229478513133867773886138522154
189832347413356173628945128729596983934797027523300
340746358237835956873062258813512991591511253656116
636590774796815804416453612950161359960691075329850
97881689854947717717109363958445544218411458134622
533012224797394691245386568693267864829930095653437
38717751197164682604201192775952795871883870201873
504998375116773422005947289782872859820966784616729
898112040674208465376112190209226552343208411555654
129532275723977168953010774142749516175371278757
8295950377444218282150956782642930927453952061349641
2496998059791165222462789879638116896962295322863572
7906648665914314235484557733083510114851593053954
21756410504554501862512861164682146523429026403922
82759920297924677840370490415330174129973944484899
194917553372845767773505212765484784481624777464429
89913057961414278768238201895446059455636714076840
4372319997253677607877863080426623827232565166807002
3239850040624664167294497170863930293617303535787923
3557943449527967275163239288180233424262392836984586
354269997391606711149496446911089660878591324334106
68419044537343269112091764739952284938892543786509
164631053022074226326518145651725383439130549959114
9740228758161190672091203696540370775907378277574977
2944975442204956974289562897742144683398746334174068
18144420885676194191327485514580421155893416452
3930172706798218775884913446515264113484405828376
9136934065185456126786744008179429841123461334971550
81116490326282021213587114099191822575316054315512
94037277445986632495615728324574428735473598306977
277930607898629964883462767894802311801168062082084
2499720777969606277648549128281876966375773323834240
11964728938951926701658138433810843138552617434908
5865219647892729694843152567873143811934128184871
818356102090381102037238063895283021626604478908311
685987512043442320089741726233186879181864771355
650797567545131143443229732771203655236032362407948
# site
 stats hit
1 www.blogger.com 8057,239 44244,151
2 www.google.com 3735,695 80064,298
3 youtube.com 6701,283 5230,332
4 linkedin.com 4134,682 76586,565
5 apple.com 47,235 29738,330
6 play.google.com 9465,231 69515,633
7 microsoft.com 4668,787 66469,35
8 youtu.be 4106,385 82926,217
9 wordpress.org 6229,272 36629,997
10 adobe.com 9662,167 29412,637

3465, 8626, 7335, 329, 7248, 9146, 578, 4222, 2117, 2550, 2859, 2193, 8376, 5238, 5097, 4537, 1276, 8844, 7437, 8291, 2798, 4238, 2906, 1820, 3026, 988, 9082, 1461, 5337, 7502, 8297, 8995, 5202, 8181, 7010, 7321, 3908, 3183, 17, 1836, 9371, 8926, 6004, 5910, 7084, 1773, 5450, 4951, 8604, 3289, 9603, 5421, 2167, 323, 3605, 5225, 4981, 1428, 4536, 2323, 749, 6998, 4862, 6849, 5080, 9078, 746