Table 4323 stat 8760 time 2023.02.01 04:45 Last 20230201
name last high low cgh. cgh.% vol. time
3m 888,2093711 788,5575459 191,7500807 797,5718371 241,8876170 162,6652316 2023.02.01 04:45
american express 811,5510944 347,3727304 517,7954895 158,7012375 798,6008718 938,7841247 2023.02.01 04:45
amgen 402,3723871 401,1086300 957,8330462 984,8458376 43,7730308 403,2331771 2023.02.01 04:45
apple 523,2010909 805,7635029 89,9663750 429,9002311 517,7759136 273,341700 2023.02.01 04:45
boeing 571,4307942 735,3692142 32,6737417 154,4334414 47,5541455 542,32439 2023.02.01 04:45
caterpillar 387,5266913 849,4296089 300,2524649 663,8228334 454,4678002 586,5422636 2023.02.01 04:45
chevron 434,150708 443,9516445 791,7154560 985,3623873 147,7212218 731,1779160 2023.02.01 04:45
cisco 395,8849403 611,4410923 439,1534287 444,8262774 680,2934175 256,9798419 2023.02.01 04:45
coca-cola 546,9186723 802,9994380 387,3890115 542,8206476 404,9841961 772,1950665 2023.02.01 04:45
dow 699,7581064 557,8459021 479,2890551 24,8742917 174,6351753 316,6130810 2023.02.01 04:45
goldman sachs 788,7597199 439,4687238 54,6952446 449,5990196 614,2512408 598,3893 2023.02.01 04:45
home depot 640,1401591 821,443344 125,5933289 240,8240070 352,7968544 670,8307634 2023.02.01 04:45
honeywell 86,6937270 705,2599048 329,204389 873,1175062 780,3123441 586,8332961 2023.02.01 04:45
ibm 8,347955 432,6215055 286,307732 622,9262885 171,4429315 970,2952872 2023.02.01 04:45
intel 37,2100235 120,3876956 7,7892033 219,927873 483,9235140 353,8118325 2023.02.01 04:45
j&j 944,2256778 929,7241116 538,5155686 557,5456105 550,9897233 167,8364003 2023.02.01 04:45
jpmorgan 21,7890106 762,1914285 232,7333115 487,2682025 943,6060099 656,9502128 2023.02.01 04:45
mcdonald’s 395,8743569 43,8781433 798,3956921 690,7418237 621,6193144 466,1593916 2023.02.01 04:45
merck&co 135,233429 705,6852469 14,8721180 522,335624 661,2843358 225,8930706 2023.02.01 04:45
microsoft 18,7117066 162,9609822 318,8171710 911,7129296 691,9541949 591,4893987 2023.02.01 04:45
nike 350,2810485 231,9712567 900,6971576 131,352457 720,8356504 720,7335665 2023.02.01 04:45
procter&gamble 708,2421396 767,3688968 526,9921198 262,5441226 704,4232403 505,215428 2023.02.01 04:45
salesforce.com 241,4162996 734,9319390 371,3255451 421,7203814 606,6525600 691,5069563 2023.02.01 04:45
travelers 350,8222863 542,702180 658,2626944 803,3657049 505,5709134 734,313093 2023.02.01 04:45
unitedhealth 563,9965689 575,2668595 420,805366 289,6602202 497,228745 592,8673305 2023.02.01 04:45
verizon 349,134968 588,9550131 666,2793499 462,157742 102,41712 86,7595728 2023.02.01 04:45
visa a 267,8897766 126,7716995 461,8598791 803,237229 856,3784406 291,2762570 2023.02.01 04:45
walgreens boots 459,5789845 936,9558132 602,5286363 823,9502785 542,4108555 905,2081897 2023.02.01 04:45
walmart 690,3672608 224,7918414 372,3099559 551,6382975 200,6766917 410,6604222 2023.02.01 04:45
walt disney 537,2130056 684,3930187 591,9747274 669,504233 554,6057528 7,1555708 2023.02.01 04:45
2023.02.01 04:45 2023.02.01 04:45 2023.02.01 04:45 2023-02-01 04:59:19 February 1, 2023, 4:59 am 02.01.23 1, 2, 2023 20230201 04-59-19, 1-02-23, 5928 5919 3 Wedam23 it is the 1st day. Wed Feb 1 4:59:19 MSK 2023 04:02:19 m is month 04:59:19
829467661129305108774992737618479824870963060265493
491465932894752872898507142438163780280360572751896
9726175734526769314049309322830888127421865391801164
2240616362955711084722355275398530700468865672139
331066746555838720488607273256127590531576441988680
785587852465131265668052585963422038905981969761622
89782963285690481111638507998926826657976546816672
516396338268394826720489748453949818639960455443635
5119397628145439592310564936699444949842765220789793
761179426439560485137574820399459945198591297298723
57636712483570425263485964445986244398515315463380
42321148895654154543924726203504291188737865531
6676928945343163809415317809970755421212813389115769
53377081849279443811711022262428637438167947464724
4151530244329474150652695746192660538060390051093490
4317967811142675374870548618118780082966978820815695
8769731775904936731095802245380643635295661821575
49403816963514374842858562936941260522303821279542
531410041692543657880917129704082664971720169632
324238797840850760804787570768009378672996429750201
218734185755575944436452258814963478407765270754202
9375132744209943633144984971532018918340462138957833
812592616228963487564621220533446989658891975951588
194452427028468310658254925334107945850634735823221
1551975930308620147943248601246554169982743134551204
914138057286317684938747447627596387418782135688429
61203935568421085436484364384816448541080904566647
18799739213219044146222736259152695541753843769195
4743474365386604692846028964699255376844655838052197
80864289903910404421402508868426447870599077925693
49456448839371518144158653343096044263520722504148
8152107362903343315972719308962619362045309378838093
80657000358141538997670317865207029532929364853833
298569334805141972106956965218048292414954306385177
6427126712391975532731688583174417401491171685254593
7158914516075525600676696143532748506847458865788
97463466826695677025201152641256947830349929825068
6249141985556349550161991792979438902430277336728170
11801175260672029460518877754225757242652564964432
70789871527463977298387230262559141890120031776208
637572545971890995786892631497786887835621569716536
9773121766116682839781968494148737489574662067257204
1428805431476275780619546749714076552718101912595188
88542332485223117237317741882302445257557966841
# site
 stats hit
1 www.blogger.com 6815,176 80990,741
2 www.google.com 6944,598 62596,886
3 youtube.com 8309,232 37065,207
4 linkedin.com 2548,662 37909,593
5 apple.com 7343,179 36659,588
6 play.google.com 2670,337 89016,30
7 microsoft.com 3405,907 28735,111
8 youtu.be 4861,817 79437,168
9 wordpress.org 9921,605 90803,687
10 adobe.com 2020,534 57187,33

9426, 204, 6188, 3379, 9795, 645, 8159, 6560, 3818, 2084, 5607, 1903, 2838, 3669, 4484, 5834, 6395, 9946, 2167, 558, 2582, 5116, 2146, 7963, 9339, 7946, 3803, 6594, 8613, 4818, 4261, 7006, 6689, 3237, 276, 816, 4996, 3596, 7608, 3105, 1605, 1890, 897, 2048, 8747, 2606, 7517, 3661, 6562, 3061, 691, 9694, 9808, 2828, 4848, 4361, 6983, 1859, 4734, 7389, 771, 6487, 9606, 2493, 7045, 3005, 9429