Table 5474 stat 9324 time 2023.02.08 06:40 Last 20230208
name last high low cgh. cgh.% vol. time
3m 94,3935609 592,4503357 425,1517434 430,3328203 57,367659 95,3746654 2023.02.08 06:40
american express 166,7946237 987,4003313 636,4330677 301,4743954 234,5080392 839,9965312 2023.02.08 06:40
amgen 225,6599061 827,2899659 818,3751211 223,9112413 768,8148049 362,1932286 2023.02.08 06:40
apple 966,7911662 526,230577 828,6202243 398,9934002 415,3848128 394,506597 2023.02.08 06:40
boeing 818,6947948 525,512030 203,3644852 48,4278685 25,8755286 718,8424730 2023.02.08 06:40
caterpillar 251,9401893 753,193315 755,1152911 213,7215424 906,7386088 744,7343892 2023.02.08 06:40
chevron 359,1423230 728,7736809 527,1215208 824,3450162 816,3493957 396,191495 2023.02.08 06:40
cisco 714,4439532 447,7382721 320,1648523 581,5701313 105,3344592 589,8600357 2023.02.08 06:40
coca-cola 450,8020227 581,3562075 541,3261781 91,8994644 469,8183859 673,9956368 2023.02.08 06:40
dow 939,4974857 341,7562222 847,7368721 775,5607622 181,2223895 299,5003069 2023.02.08 06:40
goldman sachs 387,8797792 71,4922833 215,6599009 352,6639886 462,9338970 21,25548 2023.02.08 06:40
home depot 260,1107925 902,7285761 929,5751643 724,8690851 73,648657 625,9195313 2023.02.08 06:40
honeywell 801,4006788 480,9825629 623,7793276 483,103100 659,5533080 503,8733451 2023.02.08 06:40
ibm 213,8549123 537,6751322 789,5575296 678,488843 668,5797061 777,5975004 2023.02.08 06:40
intel 155,5016730 467,2275202 566,918926 147,3682764 493,6273448 351,1156396 2023.02.08 06:40
j&j 407,8337090 126,657790 387,6285429 939,6002257 483,4764576 276,2722643 2023.02.08 06:40
jpmorgan 34,9530448 321,7023091 533,986087 300,6876211 600,7663949 915,1668203 2023.02.08 06:40
mcdonald’s 858,621926 535,3508588 689,8859358 467,962096 719,5924478 162,1066617 2023.02.08 06:40
merck&co 221,1011125 707,7044456 577,9822451 976,6115570 935,2978583 314,4680407 2023.02.08 06:40
microsoft 397,6136754 156,9967485 380,708029 164,2383576 133,6986653 589,8225327 2023.02.08 06:40
nike 585,557146 918,3042459 648,807307 411,8691530 182,1177948 574,7594131 2023.02.08 06:40
procter&gamble 100,5503084 371,353297 848,6848360 503,2446334 299,6590319 242,6785816 2023.02.08 06:40
salesforce.com 730,4049506 917,8628301 104,5061555 685,6882169 562,6041050 992,2100324 2023.02.08 06:40
travelers 685,4033702 80,8666788 521,6527838 626,6212047 203,9970618 656,512586 2023.02.08 06:40
unitedhealth 682,1599045 296,9804091 819,5372738 659,5487710 942,5759297 412,458401 2023.02.08 06:40
verizon 83,969638 734,6439552 701,7265197 854,3859045 130,9331728 253,6510547 2023.02.08 06:40
visa a 586,8786750 272,7890485 875,9287935 840,5576344 89,1361990 538,9076343 2023.02.08 06:40
walgreens boots 673,1970339 456,6156971 773,8680063 661,8550488 965,3955941 499,6660388 2023.02.08 06:40
walmart 122,3529914 52,2520036 286,3045264 903,8721206 184,1753175 661,589379 2023.02.08 06:40
walt disney 105,5014761 616,1928090 638,1546156 101,3111479 352,5568484 926,1246131 2023.02.08 06:40
2023.02.08 06:40 2023.02.08 06:40 2023.02.08 06:40 2023-02-08 06:54:02 February 8, 2023, 6:54 am 02.08.23 8, 2, 2023 20230208 06-54-02, 8-02-23, 5428 5402 3 Wedam23 it is the 8th day. Wed Feb 8 6:54:02 MSK 2023 06:02:02 m is month 06:54:02
5884389947871061107911792612595665125406271179038339
7774283815688166007261319206487814299776253141034
36472819951260940746400281864929473912115083380704
4013403440413983310163764166647433382971472282402564
776425269472496331053797859122541884682595599537848
136885165835987477183497802980389501659189555646508
45964431134853157418941445024342977445834154413582
92089116643887595029164669884542703320609469399076
395854261850668437724267845326784695269556834999
5723478828991634974591773900514886254882615124489
3146674142492081695951624084713417937973494582543626
214859317603795832201656993456694735523038947757819
1327691831528857018159203458666678230389420998905
314578595398703641371381927019157418806763824057831
697794205922556035282966327375213261735745071899080
173947654782949976226766920041398579266206416293832
6273533358466836664123515818155831542877292347045340
27805666046763121908449408664312286409904435446855
5652865483257960804557285382915269438921967440452935
5644500829444056165130311271361467514916282791389443
1895489365751307303422425848947035019954774061102605
45146835547443740759835600296461061733769063162347
4347671073928695517965146946640677096928185451373
7046387817437849517696763314311774762022848763558525
3975824733033036468454043231777244487761504953759352
5861203921401454136156781937917428937919531117499931
830838689166336541147217589032529731929960145505486
9885293240325119889876295488776673101283522498946401
19747013811469367114982662461146141599443077563937
984399393247195937142331748278827726083664487656
29603821005472764682855238616686289756114484899218
749918094498637386645103831984405232339974443148764
5336120794044258686059803634609803430610172992436
318797463206920396353118981826483210441501727464947
860634669876045148318133663929153396759490642683787
3820460793791012876252574729405774247988449958241314
122660754865154486614938664776708506864289402812780
25460379332714822745302148447403635120328837031187
799495696247937613909545411454956363377845317608315
7198697746589852574340498382382639759745735465555755
7741358025628072916245086956511253706443142071344940
654552186503981390138591913981490336672777376381236
463222228561067906610327650125371298529958537101706
8297569884007901990153888830853533329905469477493974
# site
stats hit
1 www.blogger.com 7334,79 76833,359
2 www.google.com 2488,917 18855,183
3 youtube.com 4864,142 2290,520
4 linkedin.com 9317,886 50936,8
5 apple.com 4238,607 89021,870
6 play.google.com 4596,877 20223,78
7 microsoft.com 8667,661 54728,570
8 youtu.be 4355,870 96720,169
9 wordpress.org 9477,736 52773,197
10 adobe.com 6522,717 37933,139

4023, 7897, 1672, 7111, 6872, 2327, 7824, 4301, 8579, 8785, 9671, 6750, 5750, 3547, 2507, 1492, 1510, 9402, 7358, 912, 2313, 9863, 6345, 4566, 4162, 2197, 3822, 858, 7659, 2484, 9337, 6695, 3364, 4026, 2607, 4950, 8176, 5055, 8976, 9443, 2970, 6969, 585, 6363, 2232, 8410, 2821, 2413, 1199, 6905, 1376, 8724, 6668, 4071, 3399, 8780, 5153, 3160, 3575, 3982, 8368, 7374, 7494, 7374, 6226, 2498, 6133