Table 5369 stat 2595 time 2023.01.27 04:35 Last 20230127
name last high low cgh. cgh.% vol. time
3m 953,7176793 511,6428910 203,1475765 26,8276325 594,8915614 446,2595130 2023.01.27 04:35
american express 703,4899880 300,8229838 482,5896587 98,7484963 894,6533463 971,9388066 2023.01.27 04:35
amgen 934,7372781 343,5333553 783,8800900 793,7369612 598,3039263 380,8002826 2023.01.27 04:35
apple 452,4052008 628,452573 297,739542 305,9995436 564,6048445 822,456518 2023.01.27 04:35
boeing 195,9201908 794,893050 573,7653841 29,5083651 503,3713707 42,2861965 2023.01.27 04:35
caterpillar 252,8345478 24,8492298 139,4030097 649,5899766 808,2774274 635,1049725 2023.01.27 04:35
chevron 352,9400042 105,9153237 545,9270434 961,7393518 847,7551233 828,4207712 2023.01.27 04:35
cisco 520,8567681 929,231695 228,9708565 310,4795993 805,3325236 329,9438782 2023.01.27 04:35
coca-cola 735,9783413 534,5437437 256,1690886 649,6071503 109,7532322 522,6539413 2023.01.27 04:35
dow 680,4834492 393,5275096 239,2219498 948,7590798 79,8774169 782,3068565 2023.01.27 04:35
goldman sachs 848,916153 786,6536775 424,1152847 597,1596721 94,1314104 703,3493947 2023.01.27 04:35
home depot 301,3521319 956,4095916 106,4790188 64,7856395 962,4568259 313,2010403 2023.01.27 04:35
honeywell 679,2614297 960,7574935 139,7423694 65,9871198 834,8508057 641,2581234 2023.01.27 04:35
ibm 966,2383530 418,597163 370,1212112 409,6702622 473,3656559 80,5787071 2023.01.27 04:35
intel 844,1433867 364,8071425 600,6774954 9,2789882 938,9683028 37,777715 2023.01.27 04:35
j&j 710,1008315 65,5446568 951,7056885 802,9177274 944,2205756 977,3138047 2023.01.27 04:35
jpmorgan 342,3865547 984,8151298 752,639206 394,5968851 208,7581832 404,8075197 2023.01.27 04:35
mcdonald’s 436,4122102 87,3746035 381,1229894 452,911850 224,5172661 636,1754579 2023.01.27 04:35
merck&co 223,4386219 94,1669960 659,706289 481,9842 457,4648674 816,2093940 2023.01.27 04:35
microsoft 529,2099507 806,7360952 968,2103064 544,4038124 622,6301227 778,30294 2023.01.27 04:35
nike 753,2307908 95,9769329 748,7300560 153,9710114 169,2455759 138,8278752 2023.01.27 04:35
procter&gamble 316,6188078 829,7733882 84,6449732 982,6124632 855,7890611 349,8230578 2023.01.27 04:35
salesforce.com 999,8921732 227,6218839 522,52860 625,2754080 236,7191275 253,9841334 2023.01.27 04:35
travelers 449,4047314 955,6178612 650,931520 446,9665119 712,2745957 740,7956349 2023.01.27 04:35
unitedhealth 919,7226822 408,7744928 512,7566564 597,5111106 649,8244206 133,1711255 2023.01.27 04:35
verizon 829,7579076 447,657831 477,6988741 50,9262184 104,50611 544,7539127 2023.01.27 04:35
visa a 99,9898159 720,8101727 265,4603246 606,1839804 183,139057 958,6947500 2023.01.27 04:35
walgreens boots 770,5560236 206,4193917 381,3388550 590,2101505 97,370505 276,5737974 2023.01.27 04:35
walmart 736,3258499 500,8395300 331,440952 593,4291240 34,3138671 240,2983225 2023.01.27 04:35
walt disney 774,8451042 482,9571985 859,4407760 652,6295719 996,8578090 49,3772435 2023.01.27 04:35
2023.01.27 04:35 2023.01.27 04:35 2023.01.27 04:35 2023-01-27 04:48:49 January 27, 2023, 4:48 am 01.27.23 27, 1, 2023 20230127 04-48-49, 27-01-23, 4831 4849 5 Friam23 it is the 27th day. Fri Jan 27 4:48:49 MSK 2023 04:01:49 m is month 04:48:49
6395293586344125367352018455445318869335225989275427
6635571259726281887275786806551753641499556472523721
3806617778693236321856878113441375556940322670412119
81097503888144755397868592329825856168678462176792
60274167643775164104524614539229559407845436345989
83424141164789668312808893412222769371299585342470
43921608652125855082828449449496532333768602782
3675725583022248202598589430884089879396701672251547
842943466261252541655160736518217945533486895172956
862438707812576350931472351686037254694818935177120
824126483169137714419338728328528879774127123334371
38935243227276504679619178578212164739592497014657
512998199512938647248238657631918972397824126786543
7198226586569844289221864110393492835264327535211419
57154126978500909123555630828975234725474519656481
4244891117629758688290407415253770645016598277513994
4713250411981194240847334758461969951928180376984344
93564384459093072893839612443784126958299150643484
39093684486034763888340202961981112114215237423556
3062165154867727381222081830909442908799698972963456
962885573930180281651139645684789109726047793242036
8184541587788837822589538346731330084434243317931744
124015457380260613687836871929706086478979971689282
877492923343158538074616175877966187565341864725138
6770650219057125579317275355634219455953769262551296
5082941430372524223548135624982679842883515024254567
3241346012626303876068598877571184534296868434586605
6393970891441781748511443718312711879671569382326400
22688482846579005833112196466572393693495275228777
274432033924900143417279563792837265362971957573273
2291532940098075721626814404368292624794607674736902
91927602336532589596767447810322004180711832001985
74317136649698923694142904828934133979745296013877
2149963063523591139269704489873549643730359752273027
3390846313464343474480357760857378074067169143246888
328213141869993619709432256700740219716949656554064
25932765630815942356232437943572605422611623787036
33545435355804750888479731256534936347109528914563
5959483888135684560822758519352288848568530778079124
8605418102110693704049316677310685223665778415555
7284480022638422657090565300559434809005420035444661
3529542456472445911438507388697770954870162514482601
70250706344786276824474395548341121822386653748006
1883262851016278691876887386265756797182036296015
# site
 stats hit
1 www.blogger.com 2294,536 63874,583
2 www.google.com 3364,839 77088,282
3 youtube.com 1013,220 79173,435
4 linkedin.com 2819,809 30318,979
5 apple.com 6855,959 85259,331
6 play.google.com 9646,174 98773,367
7 microsoft.com 8533,129 54800,645
8 youtu.be 4915,553 24640,721
9 wordpress.org 880,886 30338,425
10 adobe.com 7237,75 70607,825

4978, 5753, 5622, 9920, 4068, 4852, 3099, 4336, 3993, 9299, 3249, 394, 9540, 9337, 1698, 3216, 176, 9741, 4510, 1003, 2882, 4380, 4366, 365, 9500, 7872, 6168, 4849, 2903, 5989, 1772, 1276, 8172, 7744, 676, 1258, 4600, 9537, 4352, 7324, 9564, 6601, 3460, 1439, 5635, 962, 6631, 9352, 3254, 7484, 5841, 7486, 4379, 9406, 6924, 2582, 1924, 2219, 631, 1746, 1084, 3671, 4945, 2516, 118, 2127, 8741