Table 4189 stat 5672 time 2022.09.27 06:39 Last 20220927
name last high low cgh. cgh.% vol. time
3m 93,3944393 568,6960782 788,8389407 860,1713810 378,9581874 571,5011948 2022.09.27 06:39
american express 686,9764121 771,1588584 420,2762205 606,4626163 37,8603838 905,924917 2022.09.27 06:39
amgen 532,5200775 709,3841631 703,1283712 951,7957508 523,5199116 492,3108722 2022.09.27 06:39
apple 359,3525430 482,7369124 311,533550 238,9972843 30,96515 156,4494462 2022.09.27 06:39
boeing 286,7624604 912,3226794 623,8177902 415,1547739 338,1246961 539,409180 2022.09.27 06:39
caterpillar 253,4902959 836,7758777 11,3284977 87,3690596 681,5690030 106,9917710 2022.09.27 06:39
chevron 622,3440790 989,6521249 354,1451977 102,6396023 907,136336 962,5305022 2022.09.27 06:39
cisco 831,3774527 685,1692913 502,2242129 210,7552160 714,468780 531,7247162 2022.09.27 06:39
coca-cola 376,6178434 94,564162 187,1997476 49,8092042 544,372423 461,8975570 2022.09.27 06:39
dow 183,5629001 537,900980 576,4994409 620,4079573 877,3058761 577,3790422 2022.09.27 06:39
goldman sachs 530,7874578 135,2445976 834,6653517 969,2097113 283,630894 266,4700413 2022.09.27 06:39
home depot 263,3143146 279,8066634 352,7405744 704,5339967 304,2413796 624,8800080 2022.09.27 06:39
honeywell 741,2446946 288,6177138 551,8652138 996,806595 653,1310141 325,4870073 2022.09.27 06:39
ibm 796,2945707 697,795608 358,9628460 550,6204969 277,8288473 427,6287172 2022.09.27 06:39
intel 569,1313806 163,8728961 373,7868084 753,1135804 32,408693 731,5820736 2022.09.27 06:39
j&j 906,7280502 663,5587547 859,9879901 46,6554300 283,7424805 735,6402207 2022.09.27 06:39
jpmorgan 705,2845927 261,9824869 114,6878778 611,6828615 819,7739179 556,1920184 2022.09.27 06:39
mcdonald’s 561,3086616 306,5922291 350,368930 175,2556139 765,8370357 814,6240074 2022.09.27 06:39
merck&co 825,8601304 280,1075864 603,144280 748,3079372 299,85245 291,4124605 2022.09.27 06:39
microsoft 696,9016280 96,5156605 675,6510795 707,2362719 959,132777 828,3092718 2022.09.27 06:39
nike 51,28037 565,8151137 839,3792541 439,6648650 240,7185584 772,8419951 2022.09.27 06:39
procter&gamble 733,5202582 150,320070 529,4403561 445,2251849 342,5397894 741,175298 2022.09.27 06:39
salesforce.com 191,4485242 254,1506098 462,823027 460,5119725 86,247671 327,9249456 2022.09.27 06:39
travelers 404,7662072 590,6434054 485,3622617 485,2177519 882,6353326 250,4113025 2022.09.27 06:39
unitedhealth 76,6942262 636,4176727 234,3773326 435,4248843 826,6890042 575,2876586 2022.09.27 06:39
verizon 771,353754 799,8564130 61,1267172 781,4641635 893,3711690 108,3776898 2022.09.27 06:39
visa a 733,5929693 595,6159504 229,8452004 28,3039905 539,6637400 721,7734420 2022.09.27 06:39
walgreens boots 42,1568657 199,8669293 846,7738202 155,6171765 809,9542189 474,8693380 2022.09.27 06:39
walmart 81,2549480 334,9738603 626,4410702 352,3595475 35,9469917 975,2623412 2022.09.27 06:39
walt disney 792,27506 566,3316186 666,2879948 105,7075631 445,3033868 574,2907301 2022.09.27 06:39
2022.09.27 06:39 2022.09.27 06:39 2022.09.27 06:39 2022-09-27 06:52:30 September 27, 2022, 6:52 am 09.27.22 27, 9, 2022 20220927 06-52-30, 27-09-22, 5230 5230 2 Tueam22 it is the 27th day. Tue Sep 27 6:52:30 MSK 2022 06:09:30 m is month 06:52:30
72918865381576438932626897564459778289393126692656
1259549064623246961328833425463790782272589929894251
5792372966644136915449335922945918012580893419696379
945320566286623629450039439102765558916575388987153
998990366990573421926892203410036151192390915893760
354156734889815202880125850978130175926885126554182
778893883111420536224443421724242312432883258268564
42984718778242494053986142295171577055939634895297
727470775798705698533020200614615331582481875449378
6526667061862945978146379257167485919350578376532962
458610803253882994283865827611154827401264858346042
66783223953380502770821712256612178735779915021372
119261478822928246598521072181642206933813057198080
608187183730465771422701552485295679799788905353048
27725528228543190619114037719661201904809442495077
830789604275121258214113407717341882369794841033137
74338287524812079481214219747468074078819851899650
905429875948957629298289582344268434590924511975376
15879960370149881204710751708781083477212551628931
72402727952231795550849435671473477709263918156315
9025891358818083876729217084882590075276306571217108
5564717019918353415070542840983677674230249789833715
35255820595955432613959244658463405321444570949678
191073637096459152079124817261727856883456273157398
296943440831308796723338544147849257626506926049040
91747047811310632662889659059843281277498210525239
9017807150074410381520681068228698812553292108850
60038798602190835870133561422801262939582566586319
7284945718947977382330959091084786073526151466145
9837760649911683791119821916288765402444340045002199
557079608314451739514252499230349551669291944914679
25587785493921005068695633290912782746105582604735
976909079616833640490984670891737509583369233597
8755723930952578353478962695749542226699091198815
7284353037142736146134444848896716940550982545765
371022419835826240577681411518530512030611889888328
4951223118245598846435898795870071344343765479468931
138471212415629327865852180381557739762917245839213
90719201222775630154134815742315814447537280064693
202769115128397143567357960936190571570957560838547
424165863728820898526016315178676641963541981785170
8918377327064015694779052160487460045625790996968268
62349660819726566040998346527796208331281304981186
602143337742734806920092900608581029811329358538850
# site
stats hit
1 www.blogger.com 3983,992 38301,774
2 www.google.com 105,672 37577,999
3 youtube.com 7152,805 37588,382
4 linkedin.com 780,720 18851,171
5 apple.com 9201,261 46086,725
6 play.google.com 8693,750 53505,943
7 microsoft.com 7302,125 27208,920
8 youtu.be 7101,633 80447,109
9 wordpress.org 6244,188 88200,635
10 adobe.com 8594,258 63336,575

93, 1403, 1447, 6484, 7721, 2748, 9083, 2512, 4898, 7431, 9752, 7466, 7334, 220, 148, 535, 5527, 7523, 5049, 1029, 7740, 7980, 5953, 7153, 2199, 2072, 3097, 3576, 3351, 342, 9761, 3737, 2814, 2261, 5267, 631, 7066, 9828, 9102, 3868, 1564, 3249, 5476, 5091, 620, 2323, 6310, 5668, 7320, 6986, 1217, 5592, 6227, 1300, 2400, 6628, 1106, 8623, 6701, 5407, 9146, 7701, 3789, 4578, 1297, 3695, 9180