Table 1781 stat 2110 time 2023.03.27 04:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 255,9198364 134,4032620 427,9352287 484,6979649 623,4643785 523,7158272 2023.03.27 04:32
american express 697,2081520 904,8624350 269,1070831 770,4574320 432,9076153 783,2550708 2023.03.27 04:32
amgen 876,3429896 597,4200 130,7750749 212,3835878 695,3445408 787,1222245 2023.03.27 04:32
apple 280,2710079 820,9028204 735,3432282 619,4329990 551,5226964 296,8198700 2023.03.27 04:32
boeing 630,655083 278,615047 973,602441 317,8494980 403,9136454 850,5325111 2023.03.27 04:32
caterpillar 689,612763 916,3836315 406,7029486 506,6855864 973,3260453 588,7093428 2023.03.27 04:32
chevron 669,2070543 143,2206536 730,4377757 41,3595302 503,3178253 421,4764075 2023.03.27 04:32
cisco 378,7376103 326,7813030 651,1758234 314,3399758 237,2299129 723,6429166 2023.03.27 04:32
coca-cola 932,2294632 329,9068179 555,9169097 616,2247818 124,7585024 445,8537147 2023.03.27 04:32
dow 197,4859587 214,6995619 803,6342796 176,1818533 372,5018748 963,231454 2023.03.27 04:32
goldman sachs 678,2769703 363,9147977 507,867283 558,4397446 316,8862172 347,8716998 2023.03.27 04:32
home depot 803,9627230 97,9270908 721,5419169 781,9175032 28,9940502 617,8316594 2023.03.27 04:32
honeywell 628,7930344 14,2196 295,9766689 24,9726072 254,3864860 887,7605222 2023.03.27 04:32
ibm 473,4451190 201,7894057 332,5468291 661,1344629 510,7575870 62,2307772 2023.03.27 04:32
intel 300,8423591 149,3273793 836,7653454 159,4647391 558,1725513 465,8532888 2023.03.27 04:32
j&j 150,4883234 826,4028591 874,7133007 164,3480236 159,3636479 138,4897557 2023.03.27 04:32
jpmorgan 910,7985346 624,4200289 556,6857723 651,8556253 528,7990865 183,3645406 2023.03.27 04:32
mcdonald’s 564,3420432 829,1228116 515,2942381 976,6638145 782,8019963 67,6573708 2023.03.27 04:32
merck&co 515,2300548 6,6737166 594,1428235 164,5041796 941,7876908 924,4974795 2023.03.27 04:32
microsoft 473,5750145 353,15943 374,5361093 366,9385327 878,1954143 62,3927467 2023.03.27 04:32
nike 490,374445 57,2722138 839,1232346 929,3547376 353,9349788 29,9469920 2023.03.27 04:32
procter&gamble 78,1919263 451,191602 979,3753798 517,4530801 950,8697445 455,3244951 2023.03.27 04:32
salesforce.com 406,8208091 263,2840060 17,3243718 677,5058757 362,7333138 778,2012568 2023.03.27 04:32
travelers 856,7076738 556,2098377 643,5844485 157,7204548 776,6080010 739,7559918 2023.03.27 04:32
unitedhealth 983,2562546 209,9337750 126,6637462 259,5318527 485,5212977 816,5007786 2023.03.27 04:32
verizon 845,4926113 7,2074856 226,7847435 409,824734 492,9647367 293,1350698 2023.03.27 04:32
visa a 549,4491406 855,3255598 58,5951394 82,405224 851,2906234 974,9773930 2023.03.27 04:32
walgreens boots 954,2325673 509,4389247 754,3251043 939,5995343 817,9463574 807,436406 2023.03.27 04:32
walmart 731,2157621 126,2235180 181,4184251 359,7296838 867,2141122 56,9247072 2023.03.27 04:32
walt disney 809,1367951 965,6606454 427,9395268 638,3817879 172,1472840 820,9259589 2023.03.27 04:32
2023.03.27 04:32 2023.03.27 04:32 2023.03.27 04:32 2023-03-27 04:45:38 March 27, 2023, 4:45 am 03.27.23 27, 3, 2023 20230327 04-45-38, 27-03-23, 4531 4538 1 Monam23 it is the 27th day. Mon Mar 27 4:45:38 MSK 2023 04:03:38 m is month 04:45:38
7605290233264379459972882007459513843463587803421
747528059617198974775856797846992372669101034014311
8483551296876797972029008932702222315241590393681173
6378182043335778220628317956541542591231913390994160
88513573390445976386026877418807232415569169929694
538249737943068937073162695289643696950327560846828
584286969943432736199785548636583121755507176861371
620283894230684897667003722922137307616950073155305
63764405395252013635657123557273429997815153408247
697220927947526762142958155884570744465255788487535
981880458713362672929272392317776900347214639444892
82160344101623039157160574691127010502991421205146
39309510958925608687147388049857292741561950726209
85228369191197561120175249663395353182551068126790
294325516845748047387513811383723112999524117913561
181724165803467450994252526137886568669474912953628
6099360023154033402388818918006585177743621492925
40102645754305784039770101227182814785807344059331
281179843777425344557662532187366046093216293334453
831672547624712574052288524634251738457117490183934
163981266714948408754581991271443605890552695748107
9042801383046241574228714834326081686488246821181549
9420162618694651364295339385679459639211191944738260
925452978021192522433133676984838378481148722573666
8076258250786713263850904380835642268647523833063114
816254899546996599003962541513461161783741815486136
154950442323449232851707549797972267141768682945
13156350127768912561446843217313947312954778028250
524284722402267872376649573552491803711821978535401
46379212242080032639678915592712040501211853379788
6812112760405414864997058725705476607316201119356644
38361422362032654465094555369358076602182090691190
8491810162445156656158983521912822023185794183121853
8803926720003117289120387025682184239264437012337360
654637155803931925092826141949853762205349309238026
5660284784318690779146629561842727968102330097882445
58288912865931117590898368677157975518271740686093
268127205988492240040818656705279498241908590508259
2916258496944889389960499660318870746423966587413
651634682297101227060769206264453443525671660608315
6155277871530406743229069796037491608733140338325
324982084682653679296752831162161984922442871099366
898652944146169410667163835389326031404483641023332
703365654879979628618715629593054627655535015589075
# site
 stats hit
1 www.blogger.com 6394,15 31760,46
2 www.google.com 3473,771 74852,392
3 youtube.com 4271,389 87900,983
4 linkedin.com 3679,897 26811,762
5 apple.com 7677,724 39132,650
6 play.google.com 8164,693 19585,293
7 microsoft.com 4578,132 82771,484
8 youtu.be 2871,504 39081,927
9 wordpress.org 5172,709 97168,865
10 adobe.com 4790,721 25558,906

1346, 4763, 1562, 7984, 6296, 6960, 6439, 7795, 8165, 622, 6537, 8367, 9603, 8411, 9567, 7889, 6351, 1220, 5034, 6708, 3684, 4547, 3555, 7874, 4970, 4914, 8382, 5128, 291, 4788, 1008, 769, 5328, 5269, 1192, 1689, 5644, 4998, 8577, 917, 1368, 5053, 9110, 7732, 3717, 9257, 5195, 2082, 2013, 882, 9327, 8079, 8806, 4169, 5949, 928, 915, 7064, 6160, 9425, 7314, 4600, 8706, 3029, 4031, 3922, 6482