Table 8688 stat 3587 time 2023.02.04 21:36 Last 20230204
name last high low cgh. cgh.% vol. time
3m 748,1746185 11,9384130 463,7129473 161,9283079 205,3338052 773,8369555 2023.02.04 21:36
american express 293,5382888 932,5551823 901,8561649 474,5437718 136,2710188 429,2915423 2023.02.04 21:36
amgen 247,6737809 25,610925 781,8933247 420,5298958 68,4301422 468,5313261 2023.02.04 21:36
apple 143,6288655 460,3475313 962,2329897 185,2551074 771,1167908 810,6730823 2023.02.04 21:36
boeing 972,2842870 217,1089757 555,6460118 401,8017065 320,4251212 862,1012018 2023.02.04 21:36
caterpillar 319,2825319 631,3863889 712,994064 917,8557634 728,3773488 204,6909425 2023.02.04 21:36
chevron 610,3877814 946,3816170 505,7563394 55,4775278 41,2715533 586,5959321 2023.02.04 21:36
cisco 917,9870214 398,2373577 412,2604376 339,7305884 543,9696570 117,2556433 2023.02.04 21:36
coca-cola 69,346921 112,7973351 412,3147014 488,223794 702,4343274 404,2070549 2023.02.04 21:36
dow 191,4586956 684,2312930 730,2710861 827,6478139 258,2248637 885,6702499 2023.02.04 21:36
goldman sachs 485,2237309 401,282705 194,5178154 284,2624511 552,3953205 60,9645484 2023.02.04 21:36
home depot 710,5480637 986,4125045 982,3909240 619,1730577 849,3041420 404,5798684 2023.02.04 21:36
honeywell 575,2315758 228,8333353 456,1128538 504,9417406 337,9044233 970,5299725 2023.02.04 21:36
ibm 422,2539248 792,9747461 649,8522096 939,3592671 400,9262220 771,3826643 2023.02.04 21:36
intel 317,3913309 556,1667656 695,9600726 746,2707008 192,9743163 104,6480877 2023.02.04 21:36
j&j 88,6076212 590,4237547 512,5598392 953,9342831 813,7461505 909,4630093 2023.02.04 21:36
jpmorgan 598,8483234 822,9986334 774,5940479 381,916913 985,9370195 259,6808515 2023.02.04 21:36
mcdonald’s 897,50908 951,887403 979,555883 737,665770 663,3266561 490,1752538 2023.02.04 21:36
merck&co 886,4440586 110,7002593 191,185659 164,7885691 867,9855447 787,6414345 2023.02.04 21:36
microsoft 580,1685000 733,5649712 106,9915826 246,26115 996,1973748 92,9760802 2023.02.04 21:36
nike 253,8281797 43,9161724 155,5329886 92,413310 977,2009630 741,1672562 2023.02.04 21:36
procter&gamble 220,9048586 955,864179 890,7430277 728,4699958 911,4609780 35,170471 2023.02.04 21:36
salesforce.com 453,2807896 20,4492338 478,1110103 425,7311273 939,4679710 647,940256 2023.02.04 21:36
travelers 1,7387258 136,9780067 939,8769466 146,1592175 782,1010881 246,6722084 2023.02.04 21:36
unitedhealth 844,9734876 143,7556433 435,1771711 772,8870260 458,7923489 336,9361249 2023.02.04 21:36
verizon 903,7615737 667,8425489 230,3145519 936,2305042 54,719309 209,9929663 2023.02.04 21:36
visa a 948,3537738 153,7306826 455,3978190 403,2989775 371,5450951 55,8057720 2023.02.04 21:36
walgreens boots 722,8273111 693,1802267 620,290577 117,5230190 790,7836038 366,201760 2023.02.04 21:36
walmart 99,3021422 251,1514332 374,4591911 145,3229504 813,2965831 54,2678265 2023.02.04 21:36
walt disney 694,4565239 567,657085 2,6214246 871,7238851 449,5642784 904,683955 2023.02.04 21:36
2023.02.04 21:36 2023.02.04 21:36 2023.02.04 21:36 2023-02-04 21:49:42 February 4, 2023, 9:49 pm 02.04.23 4, 2, 2023 20230204 09-49-42, 4-02-23, 4928 4942 6 Satpm23 it is the 4th day. Sat Feb 4 21:49:42 MSK 2023 21:02:42 m is month 21:49:42
2053840957090236549633219819270981891761746801263
83189602839491692057207077876484082971569196267732
129107343298296839264527812779338835800827933901885
431866618753445981809215407576099146183395335772712
3959310451817355947086315932271532852753731663142373
35641778042376981983299398328017264838435812319015
77620455594909818829586780918146577393592409068101
21995369877654244607529774545836686734440366923167
3997856605428342175077226209755234165717142463313
7214698559352614507981494469581115313942779134685444
978745418336310321346301497930211886469694657339853
28704783957800133632511656550171329336360676428917
452851381727700169589141546032874027895644472072
619966284821476555358717158648911072775544938265756
8157444888015943576265836097346253515225554652851469
983589694763606553549856293205961428992296946504583
35238516599286394066934259486933429731203735555476
537047163219819323171879985856511308722693711607463
253942257541814095474967298978372425610644486282738
722922317094570927849125506938598249727116693722773
35149816965148289939668559185776749928336337419357
5716814544423014463732391883552381105686344575836
65429094482462637941358469392194397505539656247387
384842769662925967151534990351033514063362721781689
8974121297988203474248918433774129455295890486581215
14249669535542563005805929623654547579076599322190
470418003131931163374036959169844836594346579982778
4989482115438025544365665252359746649623858479261659
50164645841950168112764538559912959485353097441163
461128537479592556611756758382033402855355386358067
99051317613715621966857975724648678773944682870
45863954669633473671912146051562227834642347376392
99784076286463523057555870061862446302516385139942
198334359808523362608416735536338635836955660451881
78321549328245151061756141384050466029410793169616
622314513343497705556332587176318851195246069194918
53809673104655529338367493561439592676961616875
4396100948193546138229751203603240565927664978698478
7066298610597734669484548337688818719578312814263303
5375399060012392499663685516528133013805492882793577
81394603077261296888121759955285845702750134742517
449141742013070375364953212497782604448654148311418
389686615829320712192314406743424306744497799818791
9718883465729583955277312550077831504963548611339
# site
 stats hit
1 www.blogger.com 9837,139 13190,927
2 www.google.com 172,784 89791,380
3 youtube.com 7928,12 72578,192
4 linkedin.com 7408,939 3046,54
5 apple.com 4660,191 36543,116
6 play.google.com 6912,910 19363,599
7 microsoft.com 597,316 56196,453
8 youtu.be 8012,200 58682,785
9 wordpress.org 3379,719 71103,355
10 adobe.com 5027,609 73423,296

4600, 3612, 5169, 8643, 7796, 3986, 1733, 7484, 5590, 2897, 7882, 966, 7855, 95, 1857, 148, 7914, 440, 7900, 157, 8879, 2584, 4112, 5496, 2080, 7289, 9136, 5030, 2769, 935, 8173, 1082, 4841, 9169, 604, 8436, 3466, 93, 1086, 7279, 3980, 3127, 2821, 107, 3280, 214, 2124, 7540, 2817, 9705, 6032, 2903, 9160, 7075, 8584, 3411, 8921, 5679, 4694, 7330, 6826, 9426, 8839, 5913, 3673, 5076, 3759