Table 3911 stat 5104 time 2022.09.29 07:59 Last 20220929
name last high low cgh. cgh.% vol. time
3m 279,5199057 545,5192109 929,5156346 355,2184802 59,2558010 11,9008787 2022.09.29 07:59
american express 451,2376991 633,8998128 607,1981154 351,7526472 976,8794936 351,8512886 2022.09.29 07:59
amgen 628,9226558 96,5873181 503,4866068 98,7816248 7,6427791 301,9359202 2022.09.29 07:59
apple 159,6561386 155,2172594 912,1646120 119,3633413 402,7517441 263,96164 2022.09.29 07:59
boeing 949,6144490 762,9262162 494,1135480 777,1217238 37,8730218 709,5392758 2022.09.29 07:59
caterpillar 360,8066958 321,3661408 450,6217362 302,6078884 278,4564613 825,1898142 2022.09.29 07:59
chevron 621,9432857 553,233842 695,8163094 33,6448891 431,7952640 571,9247010 2022.09.29 07:59
cisco 908,3486100 47,9450156 222,7554665 484,5812601 562,8051918 947,116370 2022.09.29 07:59
coca-cola 427,2494618 619,7048026 706,4446730 894,3269961 388,4477721 351,829883 2022.09.29 07:59
dow 264,3833807 728,6948398 179,2989826 619,874565 647,6659653 33,8692242 2022.09.29 07:59
goldman sachs 422,5167632 451,9835940 322,3978851 995,7488828 647,6147563 454,3532697 2022.09.29 07:59
home depot 60,3483020 680,4473879 796,306459 530,601554 414,2582535 755,5926712 2022.09.29 07:59
honeywell 557,3745358 680,2048285 41,7125995 74,4619328 230,5245369 446,5513176 2022.09.29 07:59
ibm 922,4407576 300,5697686 56,7538857 923,1149431 103,6033039 562,8982616 2022.09.29 07:59
intel 634,927070 958,479764 351,7134120 641,9081965 88,3207750 113,1284488 2022.09.29 07:59
j&j 34,1870776 590,2627371 711,359083 814,6340362 477,1142550 204,5321797 2022.09.29 07:59
jpmorgan 868,1268429 647,9703283 730,2094536 868,3640965 302,8270067 412,6531210 2022.09.29 07:59
mcdonald’s 540,527202 561,6283663 374,6743424 757,4068696 861,3471966 669,5730343 2022.09.29 07:59
merck&co 383,4836614 207,8597706 598,4108752 392,4660570 538,390729 436,2678648 2022.09.29 07:59
microsoft 249,3049750 632,5506869 132,440340 204,6724002 97,7651253 301,4702493 2022.09.29 07:59
nike 440,575815 877,3008875 405,5467256 874,7878828 31,809922 648,6283032 2022.09.29 07:59
procter&gamble 492,396036 95,295854 79,5307453 298,3272028 835,9294113 878,9677018 2022.09.29 07:59
salesforce.com 973,816975 640,701994 846,9408685 540,2862903 998,4175675 587,4032280 2022.09.29 07:59
travelers 964,4610994 191,9946799 542,8387641 623,339588 878,7173431 64,9570440 2022.09.29 07:59
unitedhealth 248,3609941 284,838086 291,1621364 52,2638506 244,6916123 334,906565 2022.09.29 07:59
verizon 632,8744985 377,6309306 292,9641243 35,2563590 425,2252692 251,9673151 2022.09.29 07:59
visa a 64,8740218 2,9424008 591,648179 899,8394533 426,1836913 923,7162173 2022.09.29 07:59
walgreens boots 346,9747722 980,5896614 666,3141176 680,2988651 189,572645 929,4806819 2022.09.29 07:59
walmart 22,9639542 737,4466124 190,9880796 414,2532565 862,4152012 196,4534663 2022.09.29 07:59
walt disney 480,951018 293,9058309 279,2161813 622,6246207 191,6021159 215,8573378 2022.09.29 07:59
2022.09.29 07:59 2022.09.29 07:59 2022.09.29 07:59 2022-09-29 08:13:16 September 29, 2022, 8:13 am 09.29.22 29, 9, 2022 20220929 08-13-16, 29-09-22, 1330 1316 4 Thuam22 it is the 29th day. Thu Sep 29 8:13:16 MSK 2022 08:09:16 m is month 08:13:16
89461049860973332262392833817286881729191926202569
326390097753339974744657475814059892074223389796787
5872952342737031462212373584227859166122418570649827
521488196974940731309283696049431924690667661237142
9997168165018628889492098197932985284713567661408
68626418806642096237664060284653833917439424749711
6432592310074839788383882954706493946867707966111
8415113367436602540354505032443492348944766446729286
243173849160740149247856680991339143749630346305668
5860209967802398707199611849861664092962768297065681
1907471659547913572025828856967441253701122781635651
629310238095395955033385796581087222199577984177062
958838311069595209650201500596739383989447790088105
899842656164128390911184443837482689985475881665968
995673189762458223747879740600866543071991349005572
38198403637947626420108550174760403398334424975078
775123069634706059116394713451963814952717380477613
362078032518867488769496343937375325550364964714923
874121443596462253177163804951125271611858984051868
350152294983139332390297913576327622219431881256644
507085171025277277463005454991734056041345887341075
42189795912211298611131543652080524463645557997035
1298493188191571241518454244373890919242312175845263
5451653331682532025984868925475389543885365554244
5388725958651710519522872725182200881209949519693
27418975923634479345891460516694532526068084368914
6106417576662046896568471151751644238126695250317708
967295276772448143292999676144635721303963732071816
42023708685627062638441797318787529358938527924016
6412191738050748738179119701953548910884843153736
7129160852568367624860575496508098019701286355033864
3789454663226652281959497354693135188205971256479759
46022459560638667218268116863258296261939551868375
560543102529624737812356380143080302850361126461437
964996411520204460747429560746033622101204543376792
3572781914791631549063638980210682005839246094983991
46916437627691950161561351697974584684824968356706
75345375174798531547819122248649853883282578425105
15292559275106183134715990429487282386629619701887
85425331123271066339727410292073752200537625604323
5000398265187198117073298915465510671774142724703570
416356074984477674921489314031199334136822012716476
551961281791521787768003916548441843311845353359831
779135483799321181542182398356925435894338653719379
# site
stats hit
1 www.blogger.com 3823,94 47135,642
2 www.google.com 770,827 42003,188
3 youtube.com 1816,847 56697,89
4 linkedin.com 1677,560 90353,668
5 apple.com 5814,241 90745,481
6 play.google.com 5974,948 73482,871
7 microsoft.com 5367,474 20918,145
8 youtu.be 105,879 8227,393
9 wordpress.org 9727,554 3373,50
10 adobe.com 3805,454 23677,562

8038, 4681, 5537, 9447, 432, 3916, 1601, 5273, 4714, 6440, 7539, 3228, 705, 6879, 6092, 8246, 9001, 7763, 4283, 2479, 1462, 4620, 9016, 9397, 6609, 7230, 6204, 7223, 4181, 2150, 6600, 4402, 3320, 138, 9374, 2317, 9011, 3897, 6829, 1754, 9130, 7584, 9441, 2241, 8907, 3894, 4785, 1107, 460, 5706, 3861, 668, 4958, 896, 7858, 5223, 1634, 2321, 7613, 4695, 8952, 2027, 6884, 1840, 4378, 7177, 5568